|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.50
|
0
|
3,200
|
0
|
200
|
3,000
|
0
|
0
|
|
|
9/28/2026
|
2.50
|
4
|
2,148
|
2
|
120
|
2,028
|
0
|
0
|
|
|
9/25/2026
|
2.50
|
4
|
1,115
|
4
|
302
|
813
|
0
|
0
|
|
|
9/24/2026
|
2.50
|
6
|
1,819
|
1
|
100
|
1,719
|
0
|
0
|
|
|
9/23/2026
|
2.50
|
7
|
6,338
|
7
|
11,400
|
-5,062
|
3,100
|
7,750
|
|
|
9/22/2026
|
2.80
|
1
|
2
|
4
|
2,102
|
-2,100
|
0
|
0
|
|
|
9/21/2026
|
2.80
|
3
|
2,443
|
4
|
2,500
|
-57
|
0
|
0
|
|
|
9/18/2026
|
2.80
|
8
|
706
|
3
|
500
|
206
|
100
|
280
|
|
|
9/17/2026
|
2.50
|
3
|
8,019
|
2
|
400
|
7,619
|
0
|
0
|
|
|
9/16/2026
|
2.50
|
4
|
3,420
|
1
|
100
|
3,320
|
0
|
0
|
|
|
9/15/2026
|
2.50
|
8
|
11,520
|
2
|
10,300
|
1,220
|
0
|
0
|
|
|
9/14/2026
|
2.50
|
10
|
12,310
|
3
|
10,600
|
1,710
|
0
|
0
|
|
|
9/11/2026
|
2.50
|
7
|
1,458
|
1
|
300
|
1,158
|
0
|
0
|
|
|
9/10/2026
|
2.50
|
15
|
21,519
|
4
|
24,000
|
-2,481
|
18,700
|
46,750
|
|
|
9/9/2026
|
2.50
|
11
|
5,303
|
1
|
100
|
5,203
|
0
|
0
|
|
|
9/8/2026
|
2.50
|
10
|
5,029
|
1
|
100
|
4,929
|
0
|
0
|
|
|
9/7/2026
|
2.50
|
10
|
5,510
|
1
|
100
|
5,410
|
0
|
0
|
|
|
9/4/2026
|
2.50
|
5
|
727
|
4
|
220
|
507
|
0
|
0
|
|
|
9/3/2026
|
2.50
|
8
|
1,210
|
182
|
2,180
|
-970
|
0
|
0
|
|
|
Page 1 of 1
|
|