|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
3.10
|
33
|
77,108
|
24
|
44,300
|
32,808
|
21,200
|
66,750
|
|
|
9/18/2025
|
2.90
|
10
|
22,905
|
4
|
14,900
|
8,005
|
0
|
0
|
|
|
9/17/2025
|
2.90
|
13
|
29,407
|
8
|
17,603
|
11,804
|
13,200
|
38,280
|
|
|
9/16/2025
|
2.90
|
17
|
41,524
|
4
|
14,900
|
26,624
|
0
|
0
|
|
|
9/15/2025
|
2.90
|
16
|
48,138
|
8
|
18,550
|
29,588
|
0
|
0
|
|
|
9/12/2025
|
2.90
|
12
|
36,801
|
5
|
16,423
|
20,378
|
0
|
0
|
|
|
9/11/2025
|
2.90
|
14
|
37,910
|
12
|
19,853
|
18,057
|
2,400
|
6,960
|
|
|
9/10/2025
|
3.00
|
15
|
20,852
|
12
|
27,833
|
-6,981
|
2,100
|
6,210
|
|
|
9/9/2025
|
3.20
|
9
|
16,741
|
10
|
55,528
|
-38,787
|
0
|
0
|
|
|
9/8/2025
|
3.40
|
19
|
47,380
|
11
|
63,400
|
-16,020
|
200
|
630
|
|
|
9/5/2025
|
3.00
|
28
|
42,457
|
16
|
51,677
|
-9,220
|
4,200
|
12,860
|
|
|
9/4/2025
|
3.10
|
15
|
32,873
|
13
|
57,600
|
-24,727
|
200
|
640
|
|
|
9/3/2025
|
3.40
|
27
|
117,283
|
29
|
90,323
|
26,960
|
73,900
|
244,050
|
|
|
8/29/2025
|
3.00
|
17
|
77,101
|
24
|
82,606
|
-5,505
|
3,100
|
9,300
|
|
|
8/28/2025
|
3.10
|
36
|
105,181
|
26
|
53,030
|
52,151
|
28,700
|
88,770
|
|
|
8/27/2025
|
3.00
|
45
|
109,617
|
19
|
54,720
|
54,897
|
9,500
|
26,150
|
|
|
8/26/2025
|
3.20
|
26
|
126,013
|
20
|
92,535
|
33,478
|
82,200
|
250,530
|
|
|
8/25/2025
|
2.80
|
13
|
22,885
|
13
|
69,206
|
-46,321
|
16,300
|
45,650
|
|
|
8/22/2025
|
2.80
|
8
|
19,400
|
12
|
121,700
|
-102,300
|
8,500
|
23,800
|
|
|
8/21/2025
|
2.90
|
12
|
24,509
|
13
|
11,408
|
13,101
|
3,800
|
11,020
|
|
|
Page 1 of 1
|
|
|