|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.00
|
9
|
29,799
|
8
|
9,452
|
20,347
|
100
|
300
|
|
|
4/9/2026
|
2.70
|
2
|
4,200
|
9
|
13,418
|
-9,218
|
0
|
0
|
|
|
4/8/2026
|
2.70
|
2
|
4,600
|
5
|
10,000
|
-5,400
|
0
|
0
|
|
|
4/7/2026
|
2.70
|
2
|
4,200
|
7
|
9,228
|
-5,028
|
0
|
0
|
|
|
4/6/2026
|
2.70
|
2
|
4,400
|
6
|
12,100
|
-7,700
|
2,900
|
7,830
|
|
|
4/3/2026
|
2.70
|
6
|
7,313
|
6
|
10,048
|
-2,735
|
0
|
0
|
|
|
4/2/2026
|
2.70
|
8
|
7,101
|
3
|
1,400
|
5,701
|
0
|
0
|
|
|
4/1/2026
|
2.70
|
11
|
11,754
|
7
|
5,855
|
5,899
|
4,500
|
12,150
|
|
|
3/31/2026
|
2.70
|
8
|
7,399
|
6
|
1,518
|
5,881
|
100
|
270
|
|
|
3/30/2026
|
2.70
|
6
|
7,500
|
4
|
1,415
|
6,085
|
0
|
0
|
|
|
3/27/2026
|
2.70
|
6
|
11,200
|
6
|
3,440
|
7,760
|
0
|
0
|
|
|
3/26/2026
|
2.70
|
7
|
12,300
|
10
|
10,665
|
1,635
|
7,200
|
19,440
|
|
|
3/25/2026
|
2.70
|
5
|
5,500
|
6
|
1,600
|
3,900
|
400
|
1,080
|
|
|
3/24/2026
|
2.80
|
5
|
4,500
|
7
|
4,200
|
300
|
0
|
0
|
|
|
3/23/2026
|
2.80
|
8
|
9,300
|
6
|
3,400
|
5,900
|
0
|
0
|
|
|
3/20/2026
|
2.80
|
7
|
6,799
|
9
|
13,100
|
-6,301
|
8,300
|
23,240
|
|
|
3/19/2026
|
2.80
|
7
|
4,503
|
9
|
13,400
|
-8,897
|
200
|
560
|
|
|
3/18/2026
|
3.10
|
2
|
2,306
|
13
|
11,006
|
-8,700
|
0
|
0
|
|
|
3/17/2026
|
3.10
|
3
|
3,330
|
13
|
5,506
|
-2,176
|
0
|
0
|
|
|
3/16/2026
|
3.00
|
14
|
6,506
|
13
|
5,808
|
698
|
700
|
2,150
|
|
|
Page 1 of 2 Next>
|
|
|