|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
2.90
|
5
|
21,747
|
7
|
22,544
|
-797
|
5,300
|
15,370
|
|
|
1/23/2026
|
2.90
|
4
|
14,129
|
7
|
26,869
|
-12,740
|
0
|
0
|
|
|
1/22/2026
|
2.90
|
10
|
23,656
|
4
|
33,900
|
-10,244
|
11,500
|
33,350
|
|
|
1/21/2026
|
2.90
|
7
|
35,099
|
5
|
24,100
|
10,999
|
12,500
|
36,250
|
|
|
1/20/2026
|
2.90
|
5
|
49,000
|
4
|
11,900
|
37,100
|
0
|
0
|
|
|
1/19/2026
|
2.90
|
10
|
30,695
|
9
|
22,525
|
8,170
|
3,200
|
9,280
|
|
|
1/16/2026
|
3.00
|
6
|
14,308
|
5
|
10,830
|
3,478
|
0
|
0
|
|
|
1/15/2026
|
3.00
|
3
|
8,400
|
14
|
97,081
|
-88,681
|
100
|
300
|
|
|
1/14/2026
|
3.30
|
2
|
7,500
|
10
|
24,680
|
-17,180
|
0
|
0
|
|
|
1/13/2026
|
3.30
|
1
|
8,300
|
10
|
24,307
|
-16,007
|
0
|
0
|
|
|
1/12/2026
|
3.30
|
8
|
21,613
|
11
|
31,801
|
-10,188
|
300
|
990
|
|
|
1/9/2026
|
2.90
|
11
|
126,209
|
11
|
49,481
|
76,728
|
20,400
|
59,180
|
|
|
1/8/2026
|
3.00
|
10
|
25,467
|
8
|
23,510
|
1,957
|
1,000
|
3,000
|
|
|
1/7/2026
|
3.00
|
12
|
12,115
|
19
|
159,640
|
-147,525
|
10,600
|
31,800
|
|
|
1/6/2026
|
3.50
|
0
|
0
|
16
|
180,753
|
-180,753
|
0
|
0
|
|
|
1/5/2026
|
3.50
|
1
|
4
|
19
|
140,964
|
-140,960
|
0
|
0
|
|
|
12/31/2025
|
3.50
|
0
|
0
|
18
|
134,500
|
-134,500
|
0
|
0
|
|
|
12/30/2025
|
3.50
|
2
|
109
|
19
|
118,902
|
-118,793
|
0
|
0
|
|
|
12/29/2025
|
3.50
|
6
|
5,700
|
14
|
37,226
|
-31,526
|
300
|
1,050
|
|
|
12/26/2025
|
3.20
|
4
|
7,500
|
8
|
44,102
|
-36,602
|
0
|
0
|
|
|
Page 1 of 1
|
|
|