|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.70
|
22
|
592,051
|
31
|
170,904
|
421,147
|
16,400
|
43,200
|
|
|
4/25/2024
|
2.70
|
28
|
602,403
|
40
|
225,261
|
377,142
|
37,300
|
100,710
|
|
|
4/24/2024
|
2.70
|
24
|
753,553
|
21
|
88,700
|
664,853
|
9,500
|
25,650
|
|
|
4/23/2024
|
2.60
|
9
|
118,804
|
37
|
155,849
|
-37,045
|
1,900
|
4,940
|
|
|
4/22/2024
|
2.70
|
17
|
25,543
|
22
|
46,400
|
-20,857
|
13,500
|
36,210
|
|
|
4/19/2024
|
2.60
|
16
|
52,680
|
27
|
92,600
|
-39,920
|
30,400
|
79,050
|
|
|
4/17/2024
|
2.60
|
13
|
42,950
|
38
|
205,116
|
-162,166
|
21,600
|
56,160
|
|
|
4/16/2024
|
2.70
|
28
|
72,487
|
48
|
268,200
|
-195,713
|
59,000
|
158,120
|
|
|
4/15/2024
|
2.70
|
16
|
62,500
|
46
|
224,216
|
-161,716
|
5,700
|
15,390
|
|
|
4/12/2024
|
2.80
|
23
|
113,486
|
46
|
193,216
|
-79,730
|
4,100
|
11,340
|
|
|
4/11/2024
|
2.70
|
22
|
91,853
|
50
|
382,116
|
-290,263
|
21,500
|
58,070
|
|
|
4/10/2024
|
2.80
|
26
|
83,551
|
45
|
189,326
|
-105,775
|
700
|
1,950
|
|
|
4/9/2024
|
2.80
|
32
|
103,992
|
41
|
182,900
|
-78,908
|
12,500
|
34,770
|
|
|
4/8/2024
|
2.70
|
29
|
82,343
|
46
|
204,333
|
-121,990
|
11,000
|
30,700
|
|
|
4/5/2024
|
2.80
|
32
|
104,000
|
56
|
189,800
|
-85,800
|
15,000
|
41,850
|
|
|
4/4/2024
|
2.80
|
25
|
93,676
|
46
|
190,026
|
-96,350
|
26,000
|
72,800
|
|
|
4/3/2024
|
2.80
|
30
|
101,901
|
51
|
227,110
|
-125,209
|
33,600
|
94,980
|
|
|
4/2/2024
|
2.80
|
39
|
172,280
|
44
|
231,880
|
-59,600
|
54,600
|
152,880
|
|
|
4/1/2024
|
2.80
|
33
|
156,342
|
43
|
253,210
|
-96,868
|
13,100
|
36,680
|
|
|
3/29/2024
|
2.80
|
35
|
136,167
|
45
|
188,199
|
-52,032
|
18,900
|
53,480
|
|
|
Page 1 of 1
|
|
|