|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
2.80
|
15
|
42,423
|
8
|
14,903
|
27,520
|
10,200
|
28,560
|
|
|
5/30/2025
|
2.80
|
9
|
30,220
|
12
|
21,402
|
8,818
|
1,300
|
3,660
|
|
|
5/29/2025
|
3.00
|
6
|
19,900
|
12
|
25,702
|
-5,802
|
0
|
0
|
|
|
5/28/2025
|
3.00
|
8
|
27,200
|
13
|
30,900
|
-3,700
|
200
|
600
|
|
|
5/27/2025
|
3.00
|
5
|
11,200
|
16
|
21,702
|
-10,502
|
100
|
300
|
|
|
5/26/2025
|
2.80
|
6
|
9,300
|
13
|
29,802
|
-20,502
|
500
|
1,400
|
|
|
5/23/2025
|
3.00
|
5
|
27,300
|
6
|
20,100
|
7,200
|
1,000
|
3,000
|
|
|
5/22/2025
|
2.90
|
8
|
31,700
|
12
|
23,601
|
8,099
|
0
|
0
|
|
|
5/21/2025
|
2.90
|
10
|
29,000
|
11
|
18,500
|
10,500
|
2,500
|
7,300
|
|
|
5/20/2025
|
2.80
|
12
|
25,903
|
33
|
43,005
|
-17,102
|
3,500
|
9,840
|
|
|
5/19/2025
|
2.90
|
4
|
22,200
|
7
|
25,300
|
-3,100
|
0
|
0
|
|
|
5/16/2025
|
2.90
|
10
|
40,000
|
14
|
29,240
|
10,760
|
3,300
|
9,490
|
|
|
5/15/2025
|
2.90
|
12
|
32,274
|
15
|
31,100
|
1,174
|
5,600
|
16,240
|
|
|
5/14/2025
|
2.90
|
12
|
31,287
|
12
|
33,501
|
-2,214
|
500
|
1,450
|
|
|
5/13/2025
|
2.80
|
9
|
44,501
|
11
|
40,102
|
4,399
|
200
|
560
|
|
|
5/12/2025
|
2.90
|
6
|
14,300
|
12
|
41,302
|
-27,002
|
0
|
0
|
|
|
5/9/2025
|
2.90
|
12
|
35,402
|
15
|
32,702
|
2,700
|
1,100
|
3,200
|
|
|
5/8/2025
|
2.90
|
9
|
25,700
|
10
|
28,200
|
-2,500
|
2,300
|
6,470
|
|
|
5/7/2025
|
2.80
|
9
|
17,600
|
18
|
55,602
|
-38,002
|
1,000
|
2,800
|
|
|
5/6/2025
|
3.10
|
6
|
16,800
|
21
|
91,002
|
-74,202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|