|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2025
|
3.10
|
36
|
105,181
|
26
|
53,030
|
52,151
|
28,700
|
88,770
|
|
|
8/27/2025
|
3.00
|
45
|
109,617
|
19
|
54,720
|
54,897
|
9,500
|
26,150
|
|
|
8/26/2025
|
3.20
|
26
|
126,013
|
20
|
92,535
|
33,478
|
82,200
|
250,530
|
|
|
8/25/2025
|
2.80
|
13
|
22,885
|
13
|
69,206
|
-46,321
|
16,300
|
45,650
|
|
|
8/22/2025
|
2.80
|
8
|
19,400
|
12
|
121,700
|
-102,300
|
8,500
|
23,800
|
|
|
8/21/2025
|
2.90
|
12
|
24,509
|
13
|
11,408
|
13,101
|
3,800
|
11,020
|
|
|
8/20/2025
|
2.90
|
11
|
23,600
|
12
|
14,100
|
9,500
|
700
|
2,030
|
|
|
8/19/2025
|
2.90
|
18
|
28,610
|
8
|
14,201
|
14,409
|
100
|
290
|
|
|
8/18/2025
|
2.80
|
13
|
28,420
|
13
|
27,009
|
1,411
|
3,900
|
10,950
|
|
|
8/15/2025
|
2.80
|
19
|
36,919
|
16
|
57,070
|
-20,151
|
17,200
|
48,160
|
|
|
8/14/2025
|
2.90
|
21
|
38,601
|
24
|
33,770
|
4,831
|
13,800
|
40,020
|
|
|
8/13/2025
|
2.80
|
15
|
45,400
|
21
|
51,380
|
-5,980
|
18,700
|
52,660
|
|
|
8/12/2025
|
2.90
|
10
|
15,813
|
16
|
23,500
|
-7,687
|
1,100
|
3,190
|
|
|
8/11/2025
|
2.90
|
13
|
26,911
|
17
|
20,217
|
6,694
|
700
|
2,000
|
|
|
8/8/2025
|
2.80
|
11
|
30,700
|
19
|
28,576
|
2,124
|
17,400
|
48,720
|
|
|
8/7/2025
|
2.80
|
8
|
22,402
|
13
|
19,513
|
2,889
|
0
|
0
|
|
|
8/6/2025
|
2.80
|
6
|
18,205
|
10
|
22,700
|
-4,495
|
0
|
0
|
|
|
8/5/2025
|
2.80
|
6
|
12,203
|
12
|
9,400
|
2,803
|
500
|
1,400
|
|
|
8/4/2025
|
2.80
|
7
|
12,400
|
14
|
33,900
|
-21,500
|
4,500
|
12,640
|
|
|
Page 1 of 2 Next>
|
|
|