|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.00
|
0
|
0
|
0
|
32,900
|
-32,900
|
0
|
0
|
|
|
6/23/2026
|
3.00
|
0
|
3,300
|
0
|
7,700
|
-4,400
|
0
|
0
|
|
|
6/22/2026
|
3.00
|
1
|
3,100
|
10
|
9,208
|
-6,108
|
0
|
0
|
|
|
6/19/2026
|
3.00
|
1
|
2,300
|
7
|
8,500
|
-6,200
|
0
|
0
|
|
|
6/18/2026
|
3.00
|
2
|
1,201
|
10
|
7,909
|
-6,708
|
0
|
0
|
|
|
6/17/2026
|
3.00
|
1
|
1,100
|
11
|
9,326
|
-8,226
|
0
|
0
|
|
|
6/16/2026
|
3.00
|
6
|
5,799
|
8
|
5,010
|
789
|
100
|
300
|
|
|
6/15/2026
|
2.80
|
5
|
6,499
|
6
|
2,900
|
3,599
|
0
|
0
|
|
|
6/12/2026
|
2.80
|
9
|
6,099
|
4
|
1,600
|
4,499
|
100
|
280
|
|
|
6/11/2026
|
2.50
|
11
|
8,406
|
5
|
4,427
|
3,979
|
4,200
|
10,500
|
|
|
6/10/2026
|
2.50
|
5
|
6,528
|
9
|
5,331
|
1,197
|
300
|
790
|
|
|
6/9/2026
|
2.80
|
6
|
4,615
|
8
|
3,700
|
915
|
400
|
1,090
|
|
|
6/8/2026
|
2.80
|
9
|
5,059
|
4
|
456
|
4,603
|
200
|
560
|
|
|
6/5/2026
|
2.50
|
6
|
11,600
|
11
|
15,600
|
-4,000
|
6,000
|
15,020
|
|
|
6/4/2026
|
2.90
|
3
|
4,431
|
9
|
6,856
|
-2,425
|
0
|
0
|
|
|
6/3/2026
|
2.90
|
4
|
3,899
|
9
|
6,275
|
-2,376
|
0
|
0
|
|
|
6/2/2026
|
3.10
|
6
|
5,399
|
9
|
22,056
|
-16,657
|
1,400
|
4,040
|
|
|
6/1/2026
|
2.70
|
6
|
6,205
|
5
|
2,056
|
4,149
|
100
|
270
|
|
|
5/29/2026
|
2.70
|
5
|
4,199
|
9
|
8,706
|
-4,507
|
100
|
270
|
|
|
5/28/2026
|
2.80
|
6
|
4,749
|
11
|
3,706
|
1,043
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|