|
Closing price on 9/6/2021
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
88,900 |
| Split-adjusted Price |
3.70 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
88,900
|
|
|
9/1/2021
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
135,200
|
|
|
8/31/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
20,000
|
|
|
8/30/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
4,000
|
|
|
8/27/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
64,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,600
|
|
|
8/25/2021
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
13,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
13,500
|
|
|
8/23/2021
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
13,200
|
|
|
8/20/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
26,700
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
36,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
36,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
60,000
|
|
|
8/16/2021
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
37,700
|
|
|
8/13/2021
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
112,300
|
|
|
8/12/2021
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
136,700
|
|
|
8/11/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
37,800
|
|
|
8/10/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
86,600
|
|
|
8/9/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
27,200
|
|
|
8/6/2021
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
75,000
|
|
|
8/5/2021
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
34,600
|
|
|
8/4/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
10,600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
137,700
|
|
|
8/2/2021
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
130,900
|
|
|
7/30/2021
|
-0.50 / -14.29%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.20
|
3.00
|
43,300
|
|
|
7/29/2021
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
92,200
|
|
|
7/28/2021
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
19,800
|
|
|
7/27/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
7/26/2021
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
3,300
|
|
|
7/23/2021
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
21,200
|
|
|