|
Closing price on 9/21/2021
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
77,000 |
| Split-adjusted Price |
4.20 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
77,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
128,700
|
|
|
9/17/2021
|
-0.30 / -6.82%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.20
|
4.10
|
185,300
|
|
|
9/16/2021
|
-0.10 / -2.22%
|
5.00
|
5.00
|
4.20
|
4.40
|
4.40
|
4.40
|
147,900
|
|
|
9/15/2021
|
+0.60 / +15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.50
|
4.60
|
230,900
|
|
|
9/14/2021
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.00
|
4.20
|
289,300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
40,200
|
|
|
9/10/2021
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
92,500
|
|
|
9/9/2021
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
70,200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
38,600
|
|
|
9/7/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
22,800
|
|
|
9/6/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
88,900
|
|
|
9/1/2021
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
135,200
|
|
|
8/31/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
20,000
|
|
|
8/30/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
4,000
|
|
|
8/27/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
64,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,600
|
|
|
8/25/2021
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
13,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
13,500
|
|
|
8/23/2021
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
13,200
|
|
|
8/20/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
26,700
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
36,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
36,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
60,000
|
|
|
8/16/2021
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
37,700
|
|
|
8/13/2021
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
112,300
|
|
|
8/12/2021
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
136,700
|
|
|
8/11/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
37,800
|
|
|
8/10/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
86,600
|
|
|
8/9/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
27,200
|
|
|