|
Closing price on 8/31/2020
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/27/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
8/24/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.57
|
2.80
|
25,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.62
|
2.80
|
3,800
|
|
|
8/20/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
300
|
|
|
8/18/2020
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.51
|
2.80
|
2,500
|
|
|
8/17/2020
|
-0.40 / -13.79%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
4,600
|
|
|
8/14/2020
|
-0.70 / -19.44%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
7,300
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.17
|
3.60
|
1,400
|
|
|
8/12/2020
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
32,600
|
|
|
8/11/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
9,600
|
|
|
8/10/2020
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,900
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,800
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,700
|
|
|
7/29/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,700
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
7/27/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,500
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/23/2020
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.54
|
2.50
|
5,700
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|