|
Closing price on 8/3/2021
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
137,700 |
| Split-adjusted Price |
3.20 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
137,700
|
|
|
8/2/2021
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
130,900
|
|
|
7/30/2021
|
-0.50 / -14.29%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.20
|
3.00
|
43,300
|
|
|
7/29/2021
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
92,200
|
|
|
7/28/2021
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
19,800
|
|
|
7/27/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
7/26/2021
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
3,300
|
|
|
7/23/2021
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
21,200
|
|
|
7/22/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
3.80
|
18,600
|
|
|
7/21/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
39,200
|
|
|
7/20/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
7/19/2021
|
-0.10 / -2.86%
|
3.30
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
22,600
|
|
|
7/16/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
37,300
|
|
|
7/15/2021
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
32,700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.80
|
3.50
|
6,100
|
|
|
7/13/2021
|
+0.10 / +2.94%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.50
|
3.50
|
9,600
|
|
|
7/12/2021
|
-0.60 / -15.00%
|
3.40
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
7,000
|
|
|
7/9/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.40
|
4.00
|
4.00
|
4.00
|
34,900
|
|
|
7/8/2021
|
-0.30 / -6.98%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.03
|
4.00
|
16,000
|
|
|
7/7/2021
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.30
|
4.30
|
7,100
|
|
|
7/6/2021
|
+0.30 / +7.14%
|
4.30
|
4.60
|
4.20
|
4.50
|
4.40
|
4.50
|
205,800
|
|
|
7/5/2021
|
-0.40 / -9.09%
|
3.90
|
4.30
|
3.80
|
4.00
|
4.20
|
4.00
|
117,700
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.90
|
4.60
|
3.90
|
4.30
|
4.40
|
4.30
|
150,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.20
|
4.30
|
4.20
|
58,700
|
|
|
6/30/2021
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.20
|
4.30
|
121,800
|
|
|
6/29/2021
|
+0.50 / +12.82%
|
3.60
|
4.40
|
3.60
|
4.40
|
4.10
|
4.40
|
205,800
|
|
|
6/28/2021
|
-0.20 / -4.88%
|
3.80
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
44,400
|
|
|
6/25/2021
|
-0.70 / -14.89%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
119,900
|
|
|
6/24/2021
|
+0.10 / +2.33%
|
4.70
|
4.90
|
4.00
|
4.40
|
4.70
|
4.40
|
291,000
|
|
|
6/23/2021
|
+0.50 / +13.16%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.30
|
4.30
|
133,100
|
|
|