|
Closing price on 8/22/2022
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
4.50 |
| Volume |
17,800 |
| Split-adjusted Price |
4.50 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.50
|
4.50
|
4.60
|
4.50
|
17,800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
18,600
|
|
|
8/18/2022
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.30
|
4.60
|
4.50
|
4.60
|
46,200
|
|
|
8/17/2022
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
17,100
|
|
|
8/16/2022
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
800
|
|
|
8/15/2022
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
24,100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
55,600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
31,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
12,300
|
|
|
8/9/2022
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
33,600
|
|
|
8/8/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
52,100
|
|
|
8/5/2022
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
25,100
|
|
|
8/4/2022
|
+0.20 / +4.88%
|
4.30
|
4.40
|
4.00
|
4.30
|
4.20
|
4.30
|
69,000
|
|
|
8/3/2022
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.10
|
4.30
|
35,500
|
|
|
8/2/2022
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
37,300
|
|
|
8/1/2022
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
5,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.60
|
4.20
|
3.60
|
3.80
|
3.90
|
3.80
|
71,700
|
|
|
7/28/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
2,600
|
|
|
7/27/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,500
|
|
|
7/26/2022
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
46,100
|
|
|
7/25/2022
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
19,500
|
|
|
7/22/2022
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
24,300
|
|
|
7/21/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
12,000
|
|
|
7/20/2022
|
+0.10 / +2.94%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
30,600
|
|
|
7/19/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
6,400
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
16,400
|
|
|
7/15/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
10,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
7/13/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
13,400
|
|
|
7/12/2022
|
-0.10 / -2.86%
|
3.50
|
4.00
|
3.40
|
3.40
|
3.40
|
3.40
|
28,500
|
|
|