|
Closing price on 8/17/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
44,100 |
| Split-adjusted Price |
3.70 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
44,100
|
|
|
8/16/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
8/15/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
20,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
30,800
|
|
|
8/11/2023
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
21,200
|
|
|
8/10/2023
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
100,700
|
|
|
8/9/2023
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
81,900
|
|
|
8/8/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
66,700
|
|
|
8/7/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
42,400
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
14,000
|
|
|
8/3/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
9,500
|
|
|
8/2/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
11,500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
6,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
14,900
|
|
|
7/28/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
6,500
|
|
|
7/27/2023
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.70
|
3.90
|
74,200
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
22,800
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
32,500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
13,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
29,900
|
|
|
7/20/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
26,700
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
23,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
257,700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
39,100
|
|
|
7/14/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
29,300
|
|
|
7/13/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
57,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
16,500
|
|
|
7/11/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
41,100
|
|
|
7/10/2023
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
11,100
|
|
|
7/7/2023
|
+0.30 / +8.33%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.70
|
3.90
|
35,700
|
|
|