|
Closing price on 7/5/2021
|
|
| Open |
3.90 |
| High |
4.30 |
| Low |
3.80 |
| Volume |
117,700 |
| Split-adjusted Price |
4.00 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.40 / -9.09%
|
3.90
|
4.30
|
3.80
|
4.00
|
4.20
|
4.00
|
117,700
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.90
|
4.60
|
3.90
|
4.30
|
4.40
|
4.30
|
150,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.20
|
4.30
|
4.20
|
58,700
|
|
|
6/30/2021
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.20
|
4.30
|
121,800
|
|
|
6/29/2021
|
+0.50 / +12.82%
|
3.60
|
4.40
|
3.60
|
4.40
|
4.10
|
4.40
|
205,800
|
|
|
6/28/2021
|
-0.20 / -4.88%
|
3.80
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
44,400
|
|
|
6/25/2021
|
-0.70 / -14.89%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
119,900
|
|
|
6/24/2021
|
+0.10 / +2.33%
|
4.70
|
4.90
|
4.00
|
4.40
|
4.70
|
4.40
|
291,000
|
|
|
6/23/2021
|
+0.50 / +13.16%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.30
|
4.30
|
133,100
|
|
|
6/22/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.40
|
4.00
|
3.80
|
4.00
|
211,000
|
|
|
6/21/2021
|
+0.40 / +12.12%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
191,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,500
|
|
|
6/17/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
15,500
|
|
|
6/16/2021
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.00
|
3.30
|
52,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
57,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
8,100
|
|
|
6/10/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.50
|
3.40
|
4,500
|
|
|
6/8/2021
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
6,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.49
|
3.50
|
5,700
|
|
|
6/4/2021
|
-0.10 / -2.86%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
24,900
|
|
|
6/3/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
19,100
|
|
|
6/2/2021
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
6/1/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
11,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
37,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
5,600
|
|
|
5/27/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
13,100
|
|
|
5/26/2021
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
9,300
|
|
|
5/25/2021
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
7,200
|
|
|