|
Closing price on 7/18/2022
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
16,400 |
| Split-adjusted Price |
3.60 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
16,400
|
|
|
7/15/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
10,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
7/13/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
13,400
|
|
|
7/12/2022
|
-0.10 / -2.86%
|
3.50
|
4.00
|
3.40
|
3.40
|
3.40
|
3.40
|
28,500
|
|
|
7/11/2022
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
22,000
|
|
|
7/8/2022
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
19,000
|
|
|
7/7/2022
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
57,700
|
|
|
7/6/2022
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
14,800
|
|
|
7/5/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
22,800
|
|
|
7/4/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
19,500
|
|
|
7/1/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
27,000
|
|
|
6/30/2022
|
-0.10 / -2.86%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
17,800
|
|
|
6/29/2022
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
7,400
|
|
|
6/28/2022
|
+0.20 / +6.06%
|
3.30
|
3.70
|
3.20
|
3.50
|
3.40
|
3.50
|
32,900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
23,600
|
|
|
6/24/2022
|
+0.10 / +3.13%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
33,800
|
|
|
6/23/2022
|
+0.10 / +3.13%
|
3.60
|
3.60
|
3.00
|
3.30
|
3.20
|
3.30
|
83,300
|
|
|
6/22/2022
|
+0.40 / +13.33%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
118,200
|
|
|
6/21/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
60,200
|
|
|
6/20/2022
|
-0.40 / -10.81%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
66,400
|
|
|
6/17/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
34,500
|
|
|
6/16/2022
|
-0.20 / -5.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
10,800
|
|
|
6/15/2022
|
-0.10 / -2.50%
|
4.10
|
4.20
|
3.80
|
3.90
|
4.00
|
3.90
|
8,500
|
|
|
6/14/2022
|
+0.20 / +5.13%
|
4.40
|
4.40
|
3.80
|
4.10
|
4.00
|
4.10
|
1,300
|
|
|
6/13/2022
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.70
|
4.00
|
3.90
|
4.00
|
95,800
|
|
|
6/10/2022
|
-0.20 / -4.65%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
14,900
|
|
|
6/9/2022
|
+0.20 / +4.88%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
4,200
|
|
|
6/8/2022
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
65,900
|
|
|
6/7/2022
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
33,400
|
|
|