|
Closing price on 7/17/2023
|
|
Open |
3.80 |
High |
3.90 |
Low |
3.70 |
Volume |
39,100 |
Split-adjusted Price |
3.80 |
|
|
BTN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
39,100
|
|
7/14/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
29,300
|
|
7/13/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
57,700
|
|
7/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
16,500
|
|
7/11/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
41,100
|
|
7/10/2023
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
11,100
|
|
7/7/2023
|
+0.30 / +8.33%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.70
|
3.90
|
35,700
|
|
7/6/2023
|
+0.20 / +5.41%
|
4.00
|
4.10
|
3.60
|
3.90
|
3.60
|
3.90
|
114,000
|
|
7/5/2023
|
+0.20 / +5.41%
|
4.10
|
4.10
|
3.70
|
3.90
|
3.70
|
3.90
|
22,700
|
|
7/4/2023
|
-0.50 / -11.90%
|
4.40
|
4.80
|
3.60
|
3.70
|
3.70
|
3.70
|
147,600
|
|
7/3/2023
|
+0.40 / +10.26%
|
4.40
|
4.40
|
4.00
|
4.30
|
4.20
|
4.30
|
12,800
|
|
6/30/2023
|
-0.50 / -11.11%
|
3.90
|
4.30
|
3.90
|
4.00
|
3.90
|
4.00
|
498,600
|
|
6/29/2023
|
-0.70 / -13.73%
|
5.00
|
5.10
|
4.40
|
4.40
|
4.50
|
4.40
|
67,700
|
|
6/28/2023
|
+0.50 / +10.64%
|
5.40
|
5.40
|
4.80
|
5.20
|
5.10
|
5.20
|
356,900
|
|
6/27/2023
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.40
|
4.70
|
4.70
|
4.70
|
199,800
|
|
6/26/2023
|
+0.50 / +13.16%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.10
|
4.30
|
156,100
|
|
6/23/2023
|
+0.50 / +14.71%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
78,700
|
|
6/22/2023
|
-0.20 / -5.26%
|
3.40
|
3.80
|
3.40
|
3.60
|
3.40
|
3.60
|
123,300
|
|
6/21/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
48,200
|
|
6/20/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
36,100
|
|
6/19/2023
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
40,700
|
|
6/16/2023
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
4,400
|
|
6/15/2023
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.50
|
3.60
|
45,300
|
|
6/14/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
38,700
|
|
6/13/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
68,600
|
|
6/12/2023
|
-0.10 / -2.56%
|
4.40
|
4.40
|
3.60
|
3.80
|
3.80
|
3.80
|
24,700
|
|
6/9/2023
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
17,300
|
|
6/8/2023
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.70
|
4.00
|
291,000
|
|
6/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
50,000
|
|
6/6/2023
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
26,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|