Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.70	3.80	57,700
7/12/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	16,500
7/11/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.70	3.90	41,100
7/10/2023	+0.10 / +2.70%	3.80	4.00	3.80	3.80	3.80	3.80	11,100
7/7/2023	+0.30 / +8.33%	4.00	4.00	3.70	3.90	3.70	3.90	35,700
7/6/2023	+0.20 / +5.41%	4.00	4.10	3.60	3.90	3.60	3.90	114,000
7/5/2023	+0.20 / +5.41%	4.10	4.10	3.70	3.90	3.70	3.90	22,700
7/4/2023	-0.50 / -11.90%	4.40	4.80	3.60	3.70	3.70	3.70	147,600
7/3/2023	+0.40 / +10.26%	4.40	4.40	4.00	4.30	4.20	4.30	12,800
6/30/2023	-0.50 / -11.11%	3.90	4.30	3.90	4.00	3.90	4.00	498,600
6/29/2023	-0.70 / -13.73%	5.00	5.10	4.40	4.40	4.50	4.40	67,700
6/28/2023	+0.50 / +10.64%	5.40	5.40	4.80	5.20	5.10	5.20	356,900
6/27/2023	+0.60 / +14.63%	4.70	4.70	4.40	4.70	4.70	4.70	199,800
6/26/2023	+0.50 / +13.16%	4.00	4.30	3.90	4.30	4.10	4.30	156,100
6/23/2023	+0.50 / +14.71%	3.70	3.90	3.70	3.90	3.80	3.90	78,700
6/22/2023	-0.20 / -5.26%	3.40	3.80	3.40	3.60	3.40	3.60	123,300
6/21/2023	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.80	3.70	48,200
6/20/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	36,100
6/19/2023	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.60	3.50	40,700
6/16/2023	+0.20 / +5.71%	3.70	3.80	3.60	3.70	3.70	3.70	4,400
6/15/2023	-0.20 / -5.26%	3.90	3.90	3.50	3.60	3.50	3.60	45,300
6/14/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	38,700
6/13/2023	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	68,600
6/12/2023	-0.10 / -2.56%	4.40	4.40	3.60	3.80	3.80	3.80	24,700
6/9/2023	+0.20 / +5.41%	4.00	4.00	3.80	3.90	3.90	3.90	17,300
6/8/2023	+0.50 / +14.29%	3.50	4.00	3.50	4.00	3.70	4.00	291,000
6/7/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	50,000
6/6/2023	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	26,200
6/5/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	60,200
6/2/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	84,600

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%