|
Closing price on 6/5/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
60,200 |
| Split-adjusted Price |
3.40 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
60,200
|
|
|
6/2/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
84,600
|
|
|
6/1/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
56,600
|
|
|
5/31/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
6,100
|
|
|
5/30/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
12,700
|
|
|
5/29/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
23,100
|
|
|
5/26/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,500
|
|
|
5/22/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
1,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,200
|
|
|
5/18/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
2,000
|
|
|
5/17/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
5,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,400
|
|
|
5/15/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,000
|
|
|
5/11/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,300
|
|
|
5/10/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
27,000
|
|
|
5/9/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
18,800
|
|
|
5/8/2023
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
12,600
|
|
|
5/5/2023
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
1,400
|
|
|
5/4/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
2,100
|
|
|
4/28/2023
|
-0.40 / -11.43%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
6,300
|
|
|
4/27/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/26/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.40
|
3.40
|
7,900
|
|
|
4/25/2023
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
400
|
|
|
4/24/2023
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
9,900
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
900
|
|
|
4/20/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
800
|
|
|