|
Closing price on 6/23/2021
|
|
| Open |
4.00 |
| High |
4.30 |
| Low |
3.90 |
| Volume |
133,100 |
| Split-adjusted Price |
4.30 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
+0.50 / +13.16%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.30
|
4.30
|
133,100
|
|
|
6/22/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.40
|
4.00
|
3.80
|
4.00
|
211,000
|
|
|
6/21/2021
|
+0.40 / +12.12%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
191,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,500
|
|
|
6/17/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
15,500
|
|
|
6/16/2021
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.00
|
3.30
|
52,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
57,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
8,100
|
|
|
6/10/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.50
|
3.40
|
4,500
|
|
|
6/8/2021
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
6,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.49
|
3.50
|
5,700
|
|
|
6/4/2021
|
-0.10 / -2.86%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
24,900
|
|
|
6/3/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
19,100
|
|
|
6/2/2021
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
6/1/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
11,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
37,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
5,600
|
|
|
5/27/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
13,100
|
|
|
5/26/2021
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
9,300
|
|
|
5/25/2021
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
7,200
|
|
|
5/24/2021
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
3,000
|
|
|
5/21/2021
|
-0.40 / -10.53%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.30
|
3.40
|
22,500
|
|
|
5/20/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
3,400
|
|
|
5/19/2021
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
9,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.62
|
3.70
|
26,500
|
|
|
5/17/2021
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
9,500
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.60
|
4.20
|
3.61
|
4.20
|
6,500
|
|
|
5/13/2021
|
+0.10 / +2.44%
|
4.10
|
4.50
|
3.50
|
4.20
|
4.17
|
4.20
|
2,400
|
|
|