Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	34,500
6/16/2022	-0.20 / -5.00%	3.70	3.90	3.70	3.80	3.80	3.80	10,800
6/15/2022	-0.10 / -2.50%	4.10	4.20	3.80	3.90	4.00	3.90	8,500
6/14/2022	+0.20 / +5.13%	4.40	4.40	3.80	4.10	4.00	4.10	1,300
6/13/2022	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.90	4.00	95,800
6/10/2022	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	14,900
6/9/2022	+0.20 / +4.88%	4.30	4.40	4.20	4.30	4.30	4.30	4,200
6/8/2022	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	65,900
6/7/2022	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	33,400
6/6/2022	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	27,000
6/3/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	54,200
6/2/2022	-0.20 / -4.55%	4.20	4.40	4.00	4.20	4.30	4.20	30,800
6/1/2022	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.40	4.30	39,100
5/31/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	17,900
5/30/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	36,600
5/27/2022	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	9,700
5/26/2022	-0.10 / -2.13%	4.60	4.70	4.00	4.60	4.50	4.60	42,800
5/25/2022	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.70	4.70	13,000
5/24/2022	+0.20 / +4.35%	4.90	4.90	4.30	4.80	4.50	4.80	32,700
5/23/2022	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.60	4.70	10,900
5/20/2022	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	64,700
5/19/2022	-0.30 / -5.88%	4.80	5.00	4.70	4.80	4.90	4.80	12,200
5/18/2022	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.10	5.00	11,600
5/17/2022	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.90	5.00	38,400
5/16/2022	+0.20 / +4.44%	4.50	5.10	4.50	4.70	4.80	4.70	72,900
5/13/2022	-0.50 / -10.20%	4.40	4.90	4.40	4.40	4.50	4.40	15,100
5/12/2022	-0.30 / -6.25%	5.00	5.50	4.40	4.50	4.90	4.50	75,300
5/11/2022	+0.20 / +4.35%	5.00	5.10	4.60	4.80	4.80	4.80	23,200
5/10/2022	+0.10 / +2.04%	4.50	5.00	4.20	5.00	4.60	5.00	42,200
5/9/2022	-0.70 / -13.46%	5.10	5.20	4.50	4.50	4.90	4.50	93,000

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%