Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.10	5.00	11,600
5/17/2022	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.90	5.00	38,400
5/16/2022	+0.20 / +4.44%	4.50	5.10	4.50	4.70	4.80	4.70	72,900
5/13/2022	-0.50 / -10.20%	4.40	4.90	4.40	4.40	4.50	4.40	15,100
5/12/2022	-0.30 / -6.25%	5.00	5.50	4.40	4.50	4.90	4.50	75,300
5/11/2022	+0.20 / +4.35%	5.00	5.10	4.60	4.80	4.80	4.80	23,200
5/10/2022	+0.10 / +2.04%	4.50	5.00	4.20	5.00	4.60	5.00	42,200
5/9/2022	-0.70 / -13.46%	5.10	5.20	4.50	4.50	4.90	4.50	93,000
5/6/2022	-0.80 / -13.56%	5.80	5.90	5.10	5.10	5.20	5.10	245,800
5/5/2022	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	37,400
5/4/2022	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	27,400
4/29/2022	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	6.10	56,800
4/28/2022	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.20	6.20	4,600
4/27/2022	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	6.20	10,000
4/26/2022	-0.20 / -3.23%	5.90	6.20	5.90	6.00	6.00	6.00	25,200
4/25/2022	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.20	6.20	41,600
4/22/2022	+0.10 / +1.69%	6.00	6.60	5.90	6.00	6.10	6.00	55,600
4/21/2022	-0.60 / -9.09%	6.30	6.30	5.70	6.00	5.90	6.00	53,400
4/20/2022	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.60	6.50	65,500
4/19/2022	0.00 / 0.00%	6.80	7.00	6.50	6.80	6.70	6.80	71,600
4/18/2022	-0.30 / -4.23%	6.90	7.00	6.60	6.80	6.80	6.80	106,500
4/15/2022	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	27,800
4/14/2022	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.20	7.30	4,400
4/13/2022	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.10	7.30	70,400
4/12/2022	0.00 / 0.00%	6.90	7.40	6.80	7.00	7.00	7.00	42,300
4/8/2022	-0.30 / -4.17%	7.10	7.20	6.90	6.90	7.00	6.90	49,400
4/7/2022	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	7.20	66,300
4/6/2022	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.30	7.20	28,800
4/5/2022	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.40	7.40	96,000
4/4/2022	+0.70 / +10.29%	7.10	7.70	7.10	7.50	7.50	7.50	291,300

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%