Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.68	3.80	9,500
5/14/2021	0.00 / 0.00%	3.80	4.20	3.60	4.20	3.61	4.20	6,500
5/13/2021	+0.10 / +2.44%	4.10	4.50	3.50	4.20	4.17	4.20	2,400
5/12/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	26,100
5/11/2021	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.64	3.90	17,000
5/10/2021	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.40	3.50	10,000
5/7/2021	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.52	3.50	10,100
5/6/2021	-0.20 / -5.13%	3.70	3.80	3.70	3.70	3.71	3.70	25,800
5/5/2021	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.89	3.80	2,600
5/4/2021	-0.30 / -7.50%	3.50	3.70	3.50	3.70	3.66	3.70	1,900
4/29/2021	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
4/28/2021	-0.10 / -2.50%	3.90	3.90	3.50	3.90	3.57	3.90	5,200
4/27/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
4/26/2021	-0.60 / -13.64%	4.40	4.40	3.80	3.80	3.83	3.80	30,000
4/23/2021	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.37	4.10	300
4/22/2021	+0.20 / +4.65%	4.30	4.80	4.30	4.50	4.48	4.50	4,800
4/20/2021	-0.50 / -10.20%	4.20	4.60	4.20	4.40	4.32	4.40	21,300
4/19/2021	+0.10 / +2.13%	5.20	5.20	4.80	4.80	4.95	4.80	2,800
4/16/2021	-0.30 / -6.00%	5.10	5.10	4.30	4.70	4.68	4.70	22,800
4/15/2021	-0.20 / -3.77%	5.30	5.50	4.60	5.10	5.00	5.10	23,400
4/14/2021	-0.90 / -14.52%	5.80	5.80	5.30	5.30	5.30	5.30	91,500
4/13/2021	+0.10 / +1.75%	6.50	6.50	5.80	5.80	6.18	5.80	27,800
4/12/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	28,800
4/9/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	129,800
4/8/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
4/7/2021	+0.50 / +13.89%	3.20	4.10	3.20	4.10	3.94	4.10	22,100
4/6/2021	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.64	3.70	7,200
4/5/2021	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.59	3.60	3,200
4/2/2021	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.55	3.60	40,100
4/1/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	3,500

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%