Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.60	6.50	65,500
4/19/2022	0.00 / 0.00%	6.80	7.00	6.50	6.80	6.70	6.80	71,600
4/18/2022	-0.30 / -4.23%	6.90	7.00	6.60	6.80	6.80	6.80	106,500
4/15/2022	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	27,800
4/14/2022	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.20	7.30	4,400
4/13/2022	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.10	7.30	70,400
4/12/2022	0.00 / 0.00%	6.90	7.40	6.80	7.00	7.00	7.00	42,300
4/8/2022	-0.30 / -4.17%	7.10	7.20	6.90	6.90	7.00	6.90	49,400
4/7/2022	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	7.20	66,300
4/6/2022	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.30	7.20	28,800
4/5/2022	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.40	7.40	96,000
4/4/2022	+0.70 / +10.29%	7.10	7.70	7.10	7.50	7.50	7.50	291,300
4/1/2022	+0.10 / +1.43%	6.80	7.20	6.50	7.10	6.80	7.10	143,700
3/31/2022	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.00	7.00	68,200
3/30/2022	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.20	7.10	149,500
3/29/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	7.40	80,600
3/28/2022	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	7.20	175,600
3/25/2022	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.30	7.40	88,500
3/24/2022	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	67,200
3/23/2022	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	7.40	53,800
3/22/2022	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.30	7.50	134,100
3/21/2022	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	7.30	80,600
3/18/2022	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	7.40	70,100
3/17/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	7.50	166,200
3/16/2022	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.20	7.30	67,900
3/15/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	63,100
3/14/2022	-0.50 / -6.41%	7.60	7.60	7.10	7.30	7.30	7.30	156,100
3/11/2022	0.00 / 0.00%	7.80	8.00	7.60	7.60	7.80	7.60	259,900
3/10/2022	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.60	7.80	612,200
3/9/2022	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	7.00	109,700

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%