Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
3/2/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	200
3/1/2023	+0.10 / +2.63%	4.00	4.00	3.70	3.90	3.80	3.90	11,000
2/28/2023	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.80	4.00	1,600
2/27/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	800
2/24/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/23/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,900
2/22/2023	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	2,700
2/21/2023	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	5,900
2/20/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
2/17/2023	-0.30 / -7.50%	3.70	4.00	3.70	3.70	3.70	3.70	7,500
2/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
2/15/2023	+0.30 / +7.50%	4.00	4.40	3.40	4.30	4.00	4.30	30,900
2/14/2023	+0.50 / +12.82%	3.70	4.40	3.70	4.40	4.00	4.40	17,000
2/13/2023	0.00 / 0.00%	4.00	4.50	3.90	4.50	3.90	4.50	6,400
2/10/2023	+0.50 / +12.50%	4.60	4.60	4.10	4.50	4.50	4.50	63,400
2/9/2023	+0.50 / +14.29%	4.00	4.00	3.90	4.00	4.00	4.00	16,700
2/8/2023	+0.50 / +13.89%	3.20	4.10	3.10	4.10	3.50	4.10	4,200
2/7/2023	-0.50 / -12.20%	3.60	3.60	3.60	3.60	3.60	3.60	3,700
2/6/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/2/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/1/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
1/31/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	4,200
1/30/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	400
1/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
1/19/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,200
1/18/2023	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	7,600
1/17/2023	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.10	4.20	5,500
1/16/2023	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.70	3.70	1,100

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%