|
Closing price on 3/24/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
1,000 |
| Split-adjusted Price |
3.70 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
3/23/2023
|
-0.20 / -5.13%
|
4.40
|
4.40
|
3.70
|
3.70
|
3.80
|
3.70
|
1,800
|
|
|
3/22/2023
|
-0.40 / -9.76%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.90
|
3.70
|
500
|
|
|
3/21/2023
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
3/20/2023
|
0.00 / 0.00%
|
4.00
|
4.40
|
3.90
|
3.90
|
4.20
|
3.90
|
23,200
|
|
|
3/17/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.90
|
3.70
|
5,700
|
|
|
3/16/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
8,100
|
|
|
3/15/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
3.90
|
1,100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
|
3/13/2023
|
-0.20 / -5.26%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
5,300
|
|
|
3/10/2023
|
-0.10 / -2.56%
|
4.10
|
4.40
|
3.70
|
3.80
|
3.80
|
3.80
|
6,400
|
|
|
3/9/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
5,200
|
|
|
3/8/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
200
|
|
|
3/7/2023
|
0.00 / 0.00%
|
4.10
|
4.40
|
3.90
|
3.90
|
3.90
|
3.90
|
9,400
|
|
|
3/6/2023
|
-0.10 / -2.50%
|
4.00
|
4.50
|
3.90
|
3.90
|
3.90
|
3.90
|
13,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
|
3/2/2023
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
|
3/1/2023
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
11,000
|
|
|
2/28/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
1,600
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,900
|
|
|
2/22/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,700
|
|
|
2/21/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,900
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
2/17/2023
|
-0.30 / -7.50%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
7,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
|
|
2/15/2023
|
+0.30 / +7.50%
|
4.00
|
4.40
|
3.40
|
4.30
|
4.00
|
4.30
|
30,900
|
|
|
2/14/2023
|
+0.50 / +12.82%
|
3.70
|
4.40
|
3.70
|
4.40
|
4.00
|
4.40
|
17,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
4.00
|
4.50
|
3.90
|
4.50
|
3.90
|
4.50
|
6,400
|
|
|