|
Closing price on 3/24/2022
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
67,200 |
| Split-adjusted Price |
7.40 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
67,200
|
|
|
3/23/2022
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
53,800
|
|
|
3/22/2022
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
134,100
|
|
|
3/21/2022
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
80,600
|
|
|
3/18/2022
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
7.40
|
70,100
|
|
|
3/17/2022
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
7.50
|
166,200
|
|
|
3/16/2022
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.20
|
7.30
|
67,900
|
|
|
3/15/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
63,100
|
|
|
3/14/2022
|
-0.50 / -6.41%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.30
|
7.30
|
156,100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.60
|
7.80
|
7.60
|
259,900
|
|
|
3/10/2022
|
+0.80 / +11.43%
|
7.00
|
8.00
|
7.00
|
7.80
|
7.60
|
7.80
|
612,200
|
|
|
3/9/2022
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
109,700
|
|
|
3/8/2022
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
70,100
|
|
|
3/7/2022
|
+0.50 / +7.25%
|
6.90
|
7.50
|
6.90
|
7.40
|
7.20
|
7.40
|
182,400
|
|
|
3/4/2022
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
119,600
|
|
|
3/3/2022
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
93,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
83,400
|
|
|
3/1/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
85,800
|
|
|
2/28/2022
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
83,500
|
|
|
2/25/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
83,400
|
|
|
2/24/2022
|
+0.20 / +3.03%
|
6.70
|
7.00
|
6.50
|
6.80
|
6.80
|
6.80
|
302,400
|
|
|
2/23/2022
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
150,300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
71,000
|
|
|
2/21/2022
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
113,400
|
|
|
2/18/2022
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
109,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
35,800
|
|
|
2/16/2022
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
72,900
|
|
|
2/15/2022
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
46,200
|
|
|
2/14/2022
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
66,200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
47,900
|
|
|