|
Closing price on 2/5/2024
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
2.90 |
| Volume |
309,900 |
| Split-adjusted Price |
3.30 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
-0.10 / -2.94%
|
3.40
|
3.70
|
2.90
|
3.30
|
3.10
|
3.30
|
309,900
|
|
|
2/2/2024
|
+0.20 / +5.88%
|
3.40
|
3.80
|
3.20
|
3.60
|
3.40
|
3.60
|
192,000
|
|
|
2/1/2024
|
-0.50 / -12.82%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
131,800
|
|
|
1/31/2024
|
-0.60 / -14.29%
|
3.70
|
4.20
|
3.60
|
3.60
|
3.90
|
3.60
|
99,100
|
|
|
1/30/2024
|
-0.30 / -6.82%
|
3.90
|
4.60
|
3.80
|
4.10
|
4.20
|
4.10
|
101,400
|
|
|
1/29/2024
|
-0.20 / -4.76%
|
4.00
|
4.60
|
3.90
|
4.00
|
4.40
|
4.00
|
58,900
|
|
|
1/26/2024
|
+0.20 / +5.26%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.20
|
4.00
|
103,300
|
|
|
1/25/2024
|
+0.50 / +13.89%
|
3.10
|
4.10
|
3.10
|
4.10
|
3.80
|
4.10
|
215,000
|
|
|
1/24/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.50
|
3.90
|
3.60
|
3.90
|
36,700
|
|
|
1/23/2024
|
+0.50 / +14.71%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
251,700
|
|
|
1/22/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,200
|
|
|
1/17/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
31,000
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
1/11/2024
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
1,300
|
|
|
1/10/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
54,400
|
|
|
1/9/2024
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.70
|
3.60
|
124,400
|
|
|
1/8/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
22,300
|
|
|
1/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,600
|
|
|
12/28/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
1,600
|
|
|
12/26/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
7,300
|
|
|
12/25/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,000
|
|
|