|
Closing price on 2/4/2021
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
12,000 |
| Split-adjusted Price |
3.10 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
12,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/2/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
2/1/2021
|
-0.40 / -12.50%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
1,100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
1/27/2021
|
-0.50 / -13.51%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
30,600
|
|
|
1/26/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/21/2021
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
22,900
|
|
|
1/19/2021
|
+0.10 / +3.03%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
12,700
|
|
|
1/18/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.30
|
3.30
|
11,200
|
|
|
1/15/2021
|
-0.50 / -12.82%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
10,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/13/2021
|
+0.20 / +5.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.93
|
3.80
|
700
|
|
|
1/12/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.58
|
3.60
|
3,900
|
|
|
1/11/2021
|
+0.40 / +13.79%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/7/2021
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
17,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.14
|
3.00
|
1,000
|
|
|
1/5/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
1/4/2021
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
44,900
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
15,500
|
|
|
12/28/2020
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
33,800
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
12/24/2020
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|