|
Closing price on 12/23/2021
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
6.80 |
| Volume |
233,500 |
| Split-adjusted Price |
7.00 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
+0.10 / +1.45%
|
7.00
|
7.30
|
6.80
|
7.00
|
7.10
|
7.00
|
233,500
|
|
|
12/22/2021
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.90
|
7.10
|
335,300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
116,100
|
|
|
12/20/2021
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
141,300
|
|
|
12/17/2021
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
150,300
|
|
|
12/16/2021
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
88,500
|
|
|
12/15/2021
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
136,800
|
|
|
12/14/2021
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
75,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
145,400
|
|
|
12/10/2021
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
84,700
|
|
|
12/9/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
75,100
|
|
|
12/8/2021
|
+0.10 / +1.49%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.90
|
6.80
|
66,800
|
|
|
12/7/2021
|
+0.30 / +4.48%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.70
|
7.00
|
196,800
|
|
|
12/6/2021
|
-0.70 / -9.72%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.70
|
6.50
|
199,600
|
|
|
12/3/2021
|
-0.30 / -4.11%
|
7.50
|
7.80
|
6.90
|
7.00
|
7.20
|
7.00
|
158,300
|
|
|
12/2/2021
|
+0.90 / +13.64%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.33
|
7.50
|
582,900
|
|
|
12/1/2021
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.50
|
6.70
|
6.60
|
6.70
|
132,500
|
|
|
11/30/2021
|
+0.20 / +3.08%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
118,100
|
|
|
11/29/2021
|
0.00 / 0.00%
|
6.60
|
6.90
|
5.80
|
6.80
|
6.50
|
6.80
|
167,400
|
|
|
11/26/2021
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
143,000
|
|
|
11/25/2021
|
-0.20 / -2.78%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
234,900
|
|
|
11/24/2021
|
+0.30 / +4.41%
|
6.80
|
7.50
|
6.80
|
7.10
|
7.20
|
7.10
|
194,900
|
|
|
11/23/2021
|
-0.20 / -2.82%
|
6.60
|
7.10
|
6.50
|
6.90
|
6.80
|
6.90
|
160,000
|
|
|
11/22/2021
|
-0.30 / -4.00%
|
7.50
|
7.50
|
6.50
|
7.20
|
7.10
|
7.20
|
452,400
|
|
|
11/19/2021
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.00
|
7.50
|
7.50
|
7.50
|
406,000
|
|
|
11/18/2021
|
+0.60 / +8.57%
|
7.10
|
7.70
|
7.10
|
7.60
|
7.50
|
7.60
|
291,400
|
|
|
11/17/2021
|
+0.20 / +2.82%
|
7.00
|
7.40
|
6.70
|
7.30
|
7.00
|
7.30
|
394,700
|
|
|
11/16/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
6.90
|
7.20
|
7.10
|
7.20
|
294,400
|
|
|
11/15/2021
|
+0.80 / +11.94%
|
7.10
|
7.70
|
7.10
|
7.50
|
7.40
|
7.50
|
771,200
|
|
|
11/12/2021
|
+0.90 / +14.52%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.70
|
7.10
|
558,400
|
|
|