|
Closing price on 12/22/2025
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
2.90
|
3.20
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/11/2025
|
+0.20 / +6.67%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
1,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/9/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,300
|
|
|
12/8/2025
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
12/5/2025
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,200
|
|
|
12/4/2025
|
-0.10 / -2.86%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.60
|
3.40
|
900
|
|
|
12/3/2025
|
+0.30 / +9.68%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
6,200
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
5,400
|
|
|
11/27/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/21/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
8,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|
11/17/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
11/14/2025
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,000
|
|
|
11/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/11/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|