Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	800
12/13/2022	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.00	4.20	300
12/12/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/9/2022	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/8/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
12/7/2022	-0.10 / -2.27%	4.30	4.40	3.80	4.30	4.00	4.30	1,900
12/6/2022	+0.20 / +4.88%	4.40	4.40	4.30	4.30	4.40	4.30	200
12/5/2022	-0.10 / -2.22%	4.00	4.50	4.00	4.40	4.10	4.40	6,900
12/2/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/1/2022	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
11/30/2022	+0.40 / +9.76%	4.50	4.50	4.00	4.50	4.10	4.50	8,100
11/29/2022	+0.40 / +9.52%	4.60	4.60	4.00	4.60	4.10	4.60	2,400
11/28/2022	-0.10 / -2.17%	4.50	4.50	4.00	4.50	4.20	4.50	4,100
11/25/2022	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/24/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/23/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/22/2022	+0.30 / +7.14%	4.70	4.70	4.50	4.50	4.60	4.50	300
11/21/2022	0.00 / 0.00%	4.70	4.70	4.20	4.20	4.20	4.20	1,100
11/18/2022	-0.60 / -12.50%	4.10	4.80	4.10	4.20	4.20	4.20	14,400
11/17/2022	+0.50 / +11.36%	4.80	4.90	4.70	4.90	4.80	4.90	300
11/16/2022	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.40	4.20	200
11/15/2022	-0.30 / -7.32%	4.20	4.40	3.80	3.80	4.20	3.80	2,100
11/14/2022	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	29,000
11/11/2022	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.80	5.00	31,300
11/10/2022	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.30	37,300
11/9/2022	+0.50 / +11.11%	4.40	5.00	4.00	5.00	4.30	5.00	1,200
11/8/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,900
11/7/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	6,200
11/4/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	5,700
11/3/2022	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.60	4.90	1,100

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%