|
Closing price on 11/3/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
11,900 |
| Split-adjusted Price |
3.40 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
11,900
|
|
|
11/2/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
12,700
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
5,500
|
|
|
10/31/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
12,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,100
|
|
|
10/26/2023
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
37,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
18,700
|
|
|
10/23/2023
|
+0.10 / +3.13%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
3,100
|
|
|
10/20/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
7,100
|
|
|
10/19/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
5,700
|
|
|
10/18/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,800
|
|
|
10/17/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
10/13/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
7,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,800
|
|
|
10/10/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
13,100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
10/6/2023
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,700
|
|
|
10/3/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
12,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
|
9/29/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
9/27/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
1,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.20
|
3.60
|
3.30
|
3.60
|
9,500
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.60
|
3.70
|
13,100
|
|
|