Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.60 / -12.50%	4.10	4.80	4.10	4.20	4.20	4.20	14,400
11/17/2022	+0.50 / +11.36%	4.80	4.90	4.70	4.90	4.80	4.90	300
11/16/2022	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.40	4.20	200
11/15/2022	-0.30 / -7.32%	4.20	4.40	3.80	3.80	4.20	3.80	2,100
11/14/2022	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	29,000
11/11/2022	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.80	5.00	31,300
11/10/2022	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.30	37,300
11/9/2022	+0.50 / +11.11%	4.40	5.00	4.00	5.00	4.30	5.00	1,200
11/8/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,900
11/7/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	6,200
11/4/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	5,700
11/3/2022	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.60	4.90	1,100
11/2/2022	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	2,100
11/1/2022	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,100
10/31/2022	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.90	4.90	6,000
10/28/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	16,300
10/27/2022	+0.60 / +13.64%	4.30	5.00	4.30	5.00	4.70	5.00	34,500
10/26/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	2,000
10/25/2022	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.30	4.30	12,500
10/24/2022	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.50	4.50	20,200
10/21/2022	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	4,200
10/20/2022	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	5,100
10/19/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	4,500
10/18/2022	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
10/17/2022	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	2,800
10/14/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	18,500
10/13/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/12/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	200
10/11/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	11,900
10/10/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	3,000

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%