Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.20 / +2.82%	7.00	7.40	6.70	7.30	7.00	7.30	394,700
11/16/2021	-0.20 / -2.70%	7.40	7.50	6.90	7.20	7.10	7.20	294,400
11/15/2021	+0.80 / +11.94%	7.10	7.70	7.10	7.50	7.40	7.50	771,200
11/12/2021	+0.90 / +14.52%	6.20	7.10	6.20	7.10	6.70	7.10	558,400
11/11/2021	+0.40 / +6.90%	6.00	6.30	6.00	6.20	6.20	6.20	173,300
11/10/2021	+0.10 / +1.67%	6.00	6.10	5.60	6.10	5.80	6.10	340,400
11/9/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	129,400
11/8/2021	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.09	6.10	125,100
11/5/2021	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.20	6.30	173,700
11/4/2021	+0.30 / +4.84%	6.10	6.70	6.10	6.50	6.50	6.50	212,200
11/3/2021	+0.30 / +5.00%	6.00	6.50	5.90	6.30	6.20	6.30	431,500
11/2/2021	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	6.10	167,500
11/1/2021	+0.10 / +1.69%	6.20	6.20	5.90	6.00	6.10	6.00	198,100
10/29/2021	+0.70 / +12.73%	5.60	6.20	5.60	6.20	5.90	6.20	318,300
10/28/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.50	5.70	131,300
10/27/2021	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.60	5.70	224,900
10/26/2021	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.50	5.70	154,100
10/25/2021	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.60	5.70	119,600
10/22/2021	0.00 / 0.00%	5.90	6.10	5.60	5.90	5.80	5.90	213,400
10/21/2021	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.90	6.00	182,600
10/20/2021	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.10	6.20	303,500
10/19/2021	-0.40 / -6.15%	6.10	6.50	5.70	6.10	6.00	6.10	224,700
10/18/2021	-0.30 / -4.55%	6.60	7.50	5.70	6.30	6.50	6.30	240,300
10/15/2021	+0.80 / +13.79%	6.50	6.60	6.50	6.60	6.60	6.60	516,100
10/14/2021	+0.70 / +13.46%	5.10	5.90	5.10	5.90	5.80	5.90	593,000
10/13/2021	+0.60 / +12.77%	5.00	5.30	4.90	5.30	5.20	5.30	422,300
10/12/2021	+0.50 / +11.36%	4.50	4.90	4.40	4.90	4.70	4.90	230,400
10/11/2021	-0.30 / -6.25%	4.70	4.80	4.10	4.50	4.40	4.50	75,500
10/8/2021	-0.40 / -7.84%	5.00	5.00	4.50	4.70	4.80	4.70	65,500
10/7/2021	+0.20 / +4.26%	5.40	5.40	4.70	4.90	5.10	4.90	209,200

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%