Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	0.00 / 0.00%	5.30	5.30	4.70	4.70	4.70	4.70	3,400
10/4/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	18,000
10/3/2022	-0.30 / -6.00%	5.60	5.60	4.70	4.70	4.70	4.70	4,700
9/30/2022	-0.10 / -2.04%	5.40	5.40	4.70	4.80	5.00	4.80	1,400
9/29/2022	+0.50 / +10.64%	4.70	5.40	4.70	5.20	4.90	5.20	6,200
9/28/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	13,500
9/27/2022	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	3,800
9/26/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	24,800
9/23/2022	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	20,900
9/22/2022	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	23,200
9/21/2022	+0.20 / +4.44%	5.00	5.00	4.60	4.70	4.60	4.70	5,300
9/20/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	3,300
9/19/2022	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	4.60	34,500
9/16/2022	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.70	4.70	2,100
9/15/2022	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	9,100
9/14/2022	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.80	5.00	80,800
9/13/2022	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.50	4.50	12,300
9/12/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	4.70	1,200
9/9/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	9,100
9/8/2022	-0.10 / -2.17%	4.60	4.90	4.50	4.50	4.60	4.50	54,900
9/7/2022	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	4.60	29,400
9/6/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	16,600
9/5/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	11,600
8/31/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
8/30/2022	0.00 / 0.00%	5.10	5.10	4.50	4.60	4.60	4.60	8,300
8/29/2022	-0.20 / -4.17%	4.20	4.80	4.20	4.60	4.60	4.60	30,100
8/26/2022	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.80	4.90	70,300
8/25/2022	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.70	4.60	11,200
8/24/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	40,500
8/23/2022	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.60	2,300

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%