Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	4,200
1/30/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	400
1/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
1/19/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,200
1/18/2023	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	7,600
1/17/2023	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.10	4.20	5,500
1/16/2023	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.70	3.70	1,100
1/13/2023	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	1,300
1/12/2023	-0.10 / -2.50%	3.50	3.90	3.50	3.90	3.70	3.90	22,500
1/11/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/10/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
1/9/2023	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.80	3.90	200
1/6/2023	0.00 / 0.00%	3.60	3.80	3.50	3.80	3.60	3.80	4,100
1/5/2023	+0.30 / +8.57%	3.80	3.90	3.80	3.80	3.80	3.80	800
1/4/2023	+0.10 / +2.56%	3.40	4.00	3.40	4.00	3.50	4.00	14,800
1/3/2023	+0.50 / +14.71%	3.90	3.90	3.50	3.90	3.90	3.90	7,800
12/30/2022	-0.50 / -13.16%	3.80	3.90	3.30	3.30	3.40	3.30	1,900
12/29/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/28/2022	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	200
12/27/2022	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,000
12/26/2022	-0.60 / -15.00%	3.60	3.70	3.40	3.40	3.50	3.40	5,500
12/23/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/22/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/21/2022	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/20/2022	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.60	4.00	10,500
12/19/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	300
12/16/2022	-0.30 / -7.69%	3.60	4.00	3.60	3.60	3.70	3.60	3,000
12/15/2022	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	12,100
12/14/2022	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	800
12/13/2022	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.00	4.20	300

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%