Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:41:05 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Tien Giang Packaging Joint Stock Company (BTG : UPCOM)
Industrials : Containers & Packaging
8.90 0.00/0.00%
3:05:02 PM
Closing price on 3/30/2022
7.70 0.00/0.00%
Open 7.70
High 7.70
Low 7.70
Volume 0
Split-adjusted Price 7.70

Create Alert at: 8 8 8 ...
BTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2022 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/29/2022 -1.20 / -13.64% 7.80 7.80 7.60 7.60 7.70 7.60 200
3/28/2022 -1.30 / -12.87% 8.80 8.80 8.80 8.80 8.80 8.80 400
3/25/2022 +1.30 / +14.61% 8.10 10.20 8.10 10.20 10.10 10.20 2,200
3/24/2022 0.00 / 0.00% 9.30 9.30 7.40 8.10 8.90 8.10 1,600
3/23/2022 +0.10 / +1.35% 8.50 8.50 7.50 7.50 8.10 7.50 1,100
3/22/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
3/21/2022 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.40 7.30 2,200
3/18/2022 -0.70 / -8.86% 7.60 7.60 7.20 7.20 7.40 7.20 200
3/17/2022 +0.20 / +2.70% 8.00 8.00 7.60 7.60 7.90 7.60 600
3/16/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
3/15/2022 -0.30 / -3.90% 7.40 7.40 7.40 7.40 7.40 7.40 100
3/14/2022 0.00 / 0.00% 7.10 8.30 7.10 7.30 7.70 7.30 500
3/11/2022 -0.30 / -3.95% 7.30 7.30 7.30 7.30 7.30 7.30 100
3/10/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/9/2022 -0.50 / -6.17% 7.60 7.60 7.60 7.60 7.60 7.60 200
3/8/2022 -0.70 / -7.95% 8.10 8.10 8.10 8.10 8.10 8.10 100
3/7/2022 +0.10 / +1.28% 8.90 8.90 7.90 7.90 8.80 7.90 800
3/4/2022 +0.60 / +8.57% 8.00 8.00 7.60 7.60 7.80 7.60 200
3/3/2022 +0.90 / +14.75% 7.00 7.00 7.00 7.00 7.00 7.00 100
3/2/2022 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
3/1/2022 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
2/28/2022 -0.70 / -11.11% 6.60 6.60 5.60 5.60 6.10 5.60 400
2/25/2022 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/24/2022 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/23/2022 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/22/2022 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/21/2022 -0.70 / -10.00% 6.30 6.30 6.30 6.30 6.30 6.30 100
2/18/2022 +0.90 / +14.75% 7.00 7.00 7.00 7.00 7.00 7.00 500
2/17/2022 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
BTG News
08/10 BTG: Change in personnel
23/07 BTG: Annual General Mandate 2020
23/06 BTG: Notice of record date for Annual General Meeting of Shareholders 2020
21/02 BTG: Financial Statement FY 2019
28/06 BTG: Annual General Mandate of 2019
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  2,200 17.10 13.25%
BBS  100 10.10 7.45%
BPC  300 8.90 -9.18%
BXH  60,100 16.50 10.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.