Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/23/2024
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
7.90
|
7
|
1,307
|
3
|
209
|
1,098
|
0
|
0
|
|
12/19/2024
|
7.90
|
7
|
1,208
|
2
|
9
|
1,199
|
0
|
0
|
|
12/18/2024
|
7.90
|
7
|
1,307
|
1
|
1
|
1,306
|
0
|
0
|
|
12/17/2024
|
7.90
|
13
|
1,320
|
2
|
9
|
1,311
|
0
|
0
|
|
12/16/2024
|
7.90
|
7
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
12/13/2024
|
7.90
|
7
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
12/12/2024
|
7.90
|
7
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
12/11/2024
|
7.90
|
7
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
12/10/2024
|
7.90
|
7
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
12/9/2024
|
7.90
|
7
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
12/6/2024
|
7.90
|
7
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
12/5/2024
|
7.90
|
10
|
2,235
|
1
|
28
|
2,207
|
0
|
0
|
|
12/4/2024
|
7.90
|
7
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
12/3/2024
|
7.90
|
8
|
2,307
|
0
|
0
|
2,307
|
0
|
0
|
|
12/2/2024
|
7.90
|
7
|
5,107
|
0
|
0
|
5,107
|
0
|
0
|
|
11/29/2024
|
7.90
|
7
|
3,207
|
0
|
0
|
3,207
|
0
|
0
|
|
11/28/2024
|
7.90
|
7
|
3,207
|
0
|
0
|
3,207
|
0
|
0
|
|
11/27/2024
|
7.90
|
7
|
3,207
|
0
|
0
|
3,207
|
0
|
0
|
|
11/26/2024
|
7.90
|
7
|
3,207
|
1
|
1
|
3,206
|
0
|
0
|
|
Page 1 of 2 Next>
|
|