|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.00
|
0
|
0
|
3
|
219
|
-219
|
0
|
0
|
|
|
8/21/2025
|
9.00
|
0
|
0
|
2
|
19
|
-19
|
0
|
0
|
|
|
8/20/2025
|
9.00
|
0
|
0
|
2
|
19
|
-19
|
0
|
0
|
|
|
8/19/2025
|
9.00
|
0
|
0
|
2
|
19
|
-19
|
0
|
0
|
|
|
8/18/2025
|
9.00
|
0
|
0
|
3
|
28
|
-28
|
0
|
0
|
|
|
8/15/2025
|
9.00
|
0
|
0
|
3
|
219
|
-219
|
0
|
0
|
|
|
8/14/2025
|
9.00
|
3
|
10,110
|
2
|
210
|
9,900
|
0
|
0
|
|
|
8/13/2025
|
9.00
|
2
|
20,100
|
1
|
100
|
20,000
|
0
|
0
|
|
|
8/12/2025
|
9.00
|
1
|
20,000
|
2
|
200
|
19,800
|
100
|
900
|
|
|
8/11/2025
|
10.00
|
12
|
40,911
|
12
|
38,110
|
2,801
|
29,400
|
294,000
|
|
|
8/8/2025
|
11.70
|
5
|
405
|
3
|
8,600
|
-8,195
|
100
|
1,170
|
|
|
8/7/2025
|
10.30
|
10
|
632
|
2
|
1,900
|
-1,268
|
300
|
3,090
|
|
|
8/6/2025
|
9.00
|
8
|
770
|
2
|
500
|
270
|
500
|
4,500
|
|
|
8/5/2025
|
7.90
|
9
|
1,441
|
2
|
402
|
1,039
|
0
|
0
|
|
|
8/4/2025
|
7.90
|
18
|
52,762
|
5
|
909
|
51,853
|
800
|
6,320
|
|
|
8/1/2025
|
6.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/31/2025
|
6.90
|
5
|
336
|
2
|
101
|
235
|
0
|
0
|
|
|
7/30/2025
|
6.90
|
11
|
4,246
|
2
|
700
|
3,546
|
600
|
4,140
|
|
|
7/29/2025
|
6.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/28/2025
|
6.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|