|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2025
|
10.30
|
0
|
0
|
4
|
420
|
-420
|
0
|
0
|
|
|
9/23/2025
|
10.30
|
0
|
0
|
5
|
7,220
|
-7,220
|
0
|
0
|
|
|
9/22/2025
|
10.30
|
1
|
20,000
|
5
|
17,220
|
2,780
|
0
|
0
|
|
|
9/19/2025
|
10.30
|
1
|
3,000
|
4
|
618
|
2,382
|
0
|
0
|
|
|
9/18/2025
|
10.30
|
0
|
0
|
3
|
218
|
-218
|
0
|
0
|
|
|
9/17/2025
|
10.30
|
2
|
102
|
3
|
410
|
-308
|
0
|
0
|
|
|
9/16/2025
|
10.30
|
5
|
1,310
|
3
|
212
|
1,098
|
200
|
2,060
|
|
|
9/15/2025
|
9.00
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
9/12/2025
|
9.00
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
9/11/2025
|
9.00
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
9/10/2025
|
9.00
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
9/9/2025
|
9.00
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
9/8/2025
|
9.00
|
1
|
5,000
|
3
|
218
|
4,782
|
0
|
0
|
|
|
9/5/2025
|
9.00
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
9/4/2025
|
9.00
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
9/3/2025
|
9.00
|
2
|
108
|
2
|
18
|
90
|
0
|
0
|
|
|
8/29/2025
|
9.00
|
2
|
101
|
2
|
19
|
82
|
0
|
0
|
|
|
8/28/2025
|
9.00
|
1
|
10,000
|
2
|
19
|
9,981
|
0
|
0
|
|
|
8/27/2025
|
9.00
|
1
|
7,000
|
3
|
219
|
6,781
|
0
|
0
|
|
|
8/26/2025
|
9.00
|
0
|
0
|
3
|
21
|
-21
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|