|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
9.50
|
1
|
99
|
2
|
40
|
59
|
0
|
0
|
|
|
10/16/2025
|
9.50
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
10/15/2025
|
9.50
|
1
|
99
|
3
|
1,540
|
-1,441
|
0
|
0
|
|
|
10/14/2025
|
9.50
|
1
|
99
|
3
|
240
|
-141
|
0
|
0
|
|
|
10/13/2025
|
9.50
|
2
|
2,099
|
5
|
9,259
|
-7,160
|
0
|
0
|
|
|
10/10/2025
|
9.50
|
2
|
2,099
|
3
|
440
|
1,659
|
400
|
3,800
|
|
|
10/9/2025
|
9.50
|
1
|
99
|
5
|
3,240
|
-3,141
|
0
|
0
|
|
|
10/8/2025
|
9.50
|
2
|
70,099
|
2
|
69,020
|
1,079
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
4
|
50,101
|
6
|
39,621
|
10,480
|
400
|
3,800
|
|
|
10/6/2025
|
9.50
|
0
|
0
|
2
|
10,020
|
-10,020
|
0
|
0
|
|
|
10/3/2025
|
9.50
|
1
|
3,000
|
2
|
8,520
|
-5,520
|
0
|
0
|
|
|
10/2/2025
|
9.50
|
1
|
20,000
|
3
|
20,220
|
-220
|
200
|
1,900
|
|
|
10/1/2025
|
10.30
|
0
|
0
|
4
|
414
|
-414
|
0
|
0
|
|
|
9/30/2025
|
10.30
|
0
|
0
|
2
|
10,200
|
-10,200
|
0
|
0
|
|
|
9/29/2025
|
10.30
|
1
|
8
|
2
|
208
|
-200
|
0
|
0
|
|
|
9/26/2025
|
10.30
|
0
|
0
|
4
|
620
|
-620
|
0
|
0
|
|
|
9/25/2025
|
10.30
|
0
|
0
|
4
|
620
|
-620
|
0
|
0
|
|
|
9/24/2025
|
10.30
|
0
|
0
|
4
|
420
|
-420
|
0
|
0
|
|
|
9/23/2025
|
10.30
|
0
|
0
|
5
|
7,220
|
-7,220
|
0
|
0
|
|
|
9/22/2025
|
10.30
|
1
|
20,000
|
5
|
17,220
|
2,780
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|