|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.90
|
6
|
1,207
|
1
|
1
|
1,206
|
0
|
0
|
|
|
11/20/2024
|
8.90
|
7
|
30,307
|
2
|
29,101
|
1,206
|
0
|
258,990
|
|
|
11/19/2024
|
8.90
|
8
|
2,307
|
1
|
1
|
2,306
|
0
|
0
|
|
|
11/18/2024
|
8.90
|
8
|
1,507
|
4
|
401
|
1,106
|
300
|
2,680
|
|
|
11/15/2024
|
8.90
|
7
|
4,307
|
2
|
301
|
4,006
|
300
|
2,670
|
|
|
11/14/2024
|
8.90
|
14
|
4,997
|
4
|
450
|
4,547
|
300
|
2,670
|
|
|
11/13/2024
|
7.80
|
11
|
3,413
|
6
|
800
|
2,613
|
400
|
3,120
|
|
|
11/12/2024
|
7.40
|
6
|
7,300
|
3
|
500
|
6,800
|
400
|
2,960
|
|
|
11/11/2024
|
6.50
|
12
|
4,912
|
0
|
0
|
4,912
|
0
|
0
|
|
|
11/8/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
11/7/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
11/6/2024
|
6.50
|
10
|
4,512
|
0
|
0
|
4,512
|
0
|
0
|
|
|
11/5/2024
|
6.50
|
11
|
4,811
|
0
|
0
|
4,811
|
0
|
0
|
|
|
11/4/2024
|
6.50
|
12
|
5,218
|
0
|
0
|
5,218
|
0
|
0
|
|
|
11/1/2024
|
6.50
|
13
|
4,914
|
0
|
0
|
4,914
|
0
|
0
|
|
|
10/31/2024
|
6.50
|
16
|
5,026
|
1
|
1
|
5,025
|
0
|
0
|
|
|
10/30/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
10/29/2024
|
6.50
|
14
|
4,859
|
2
|
44
|
4,815
|
0
|
0
|
|
|
10/28/2024
|
6.50
|
16
|
5,015
|
0
|
0
|
5,015
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|