|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
8.70
|
4
|
206
|
2
|
2
|
204
|
0
|
0
|
|
|
1/20/2025
|
8.70
|
3
|
106
|
3
|
3
|
103
|
0
|
0
|
|
|
1/17/2025
|
8.70
|
4
|
206
|
1
|
2
|
204
|
0
|
0
|
|
|
1/16/2025
|
8.70
|
6
|
215
|
3
|
11
|
204
|
0
|
0
|
|
|
1/15/2025
|
8.70
|
5
|
307
|
3
|
11
|
296
|
0
|
0
|
|
|
1/14/2025
|
8.70
|
4
|
206
|
2
|
10
|
196
|
0
|
0
|
|
|
1/13/2025
|
8.70
|
4
|
206
|
3
|
11
|
195
|
0
|
0
|
|
|
1/10/2025
|
8.70
|
4
|
206
|
3
|
11
|
195
|
0
|
0
|
|
|
1/9/2025
|
8.70
|
4
|
206
|
3
|
11
|
195
|
0
|
0
|
|
|
1/8/2025
|
8.70
|
6
|
208
|
3
|
11
|
197
|
0
|
0
|
|
|
1/7/2025
|
8.70
|
9
|
2,508
|
4
|
211
|
2,297
|
200
|
1,740
|
|
|
1/6/2025
|
8.00
|
9
|
2,309
|
4
|
211
|
2,098
|
0
|
0
|
|
|
1/3/2025
|
8.00
|
6
|
3,207
|
2
|
208
|
2,999
|
0
|
0
|
|
|
1/2/2025
|
8.00
|
3
|
5,100
|
3
|
1,900
|
3,200
|
1,700
|
13,600
|
|
|
12/31/2024
|
7.90
|
9
|
1,309
|
3
|
10
|
1,299
|
0
|
0
|
|
|
12/30/2024
|
7.90
|
7
|
1,307
|
2
|
101
|
1,206
|
0
|
0
|
|
|
12/27/2024
|
7.90
|
6
|
1,207
|
2
|
9
|
1,198
|
0
|
0
|
|
|
12/26/2024
|
7.90
|
7
|
1,208
|
2
|
9
|
1,199
|
0
|
0
|
|
|
12/25/2024
|
7.90
|
8
|
1,209
|
3
|
209
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|