Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.60	25.64	1,300
9/6/2021	+1.90 / +5.57%	34.50	36.50	34.10	36.00	34.50	26.38	6,400
9/1/2021	+0.90 / +2.69%	34.30	34.40	34.00	34.40	34.10	25.20	10,900
8/31/2021	-0.50 / -1.47%	33.50	34.00	33.40	33.40	33.50	24.47	20,500
8/30/2021	+0.90 / +2.72%	33.50	34.30	33.50	34.00	33.90	24.91	5,300
8/27/2021	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.10	24.69	11,900
8/26/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	24.54	700
8/25/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.00	24.54	6,200
8/24/2021	-0.40 / -1.20%	33.80	33.80	33.00	33.00	33.00	24.18	4,500
8/23/2021	-0.90 / -2.65%	33.80	33.80	33.00	33.00	33.40	24.18	35,600
8/20/2021	-0.10 / -0.29%	34.00	34.50	33.80	33.80	33.90	24.76	22,200
8/19/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	33.90	25.28	4,400
8/18/2021	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	24.84	300
8/17/2021	-0.30 / -0.87%	33.00	34.20	32.00	34.00	33.00	24.91	18,200
8/16/2021	+0.60 / +1.77%	33.90	35.00	33.80	34.50	34.30	25.28	7,200
8/13/2021	-0.20 / -0.59%	34.10	34.10	33.80	33.80	33.90	24.76	13,700
8/12/2021	+0.70 / +2.07%	33.80	34.50	33.80	34.50	34.00	25.28	9,800
8/11/2021	+0.80 / +2.42%	33.50	33.80	33.50	33.80	33.80	24.76	3,400
8/10/2021	+0.50 / +1.52%	33.30	33.50	32.60	33.50	33.00	24.54	4,600
8/9/2021	+0.60 / +1.82%	33.00	33.60	32.50	33.60	33.00	24.62	5,300
8/6/2021	+0.70 / +2.15%	33.50	33.50	32.20	33.20	33.00	24.32	5,000
8/5/2021	-1.60 / -4.76%	33.60	33.90	32.00	32.00	32.50	23.45	13,400
8/4/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	24.62	500
8/3/2021	+0.60 / +1.81%	33.30	33.70	33.30	33.70	33.60	24.69	1,500
8/2/2021	0.00 / 0.00%	33.90	34.00	32.50	33.60	33.10	24.62	13,100
7/30/2021	+0.10 / +0.30%	33.00	33.90	33.00	33.70	33.60	24.69	2,600
7/29/2021	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.60	24.54	900
7/28/2021	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	24.91	200
7/27/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	1,500
7/26/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%