|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
18.00
|
2
|
600
|
9
|
7,800
|
-7,200
|
0
|
0
|
|
|
7/17/2025
|
18.00
|
7
|
2,900
|
6
|
8,000
|
-5,100
|
0
|
0
|
|
|
7/16/2025
|
18.00
|
5
|
1,400
|
11
|
12,231
|
-10,831
|
100
|
1,800
|
|
|
7/15/2025
|
16.20
|
8
|
47,000
|
10
|
52,300
|
-5,300
|
0
|
621,000
|
|
|
7/14/2025
|
16.20
|
7
|
2,500
|
11
|
7,400
|
-4,900
|
200
|
3,240
|
|
|
7/11/2025
|
16.00
|
6
|
3,305
|
14
|
7,932
|
-4,627
|
100
|
1,600
|
|
|
7/10/2025
|
16.00
|
15
|
16,561
|
12
|
16,200
|
361
|
9,500
|
152,600
|
|
|
7/9/2025
|
16.40
|
11
|
14,601
|
20
|
25,232
|
-10,631
|
9,300
|
149,000
|
|
|
7/8/2025
|
17.50
|
5
|
11,100
|
14
|
12,231
|
-1,131
|
200
|
3,550
|
|
|
7/7/2025
|
16.00
|
11
|
8,505
|
9
|
4,400
|
4,105
|
200
|
3,190
|
|
|
7/4/2025
|
16.00
|
12
|
3,405
|
7
|
9,000
|
-5,595
|
0
|
0
|
|
|
7/3/2025
|
16.00
|
11
|
5,725
|
5
|
9,500
|
-3,775
|
200
|
3,200
|
|
|
7/2/2025
|
14.80
|
9
|
15,705
|
3
|
3,400
|
12,305
|
0
|
0
|
|
|
7/1/2025
|
14.80
|
11
|
6,904
|
4
|
6,400
|
504
|
0
|
0
|
|
|
6/30/2025
|
14.80
|
13
|
5,606
|
4
|
3,500
|
2,106
|
0
|
0
|
|
|
6/27/2025
|
14.80
|
12
|
3,726
|
5
|
6,500
|
-2,774
|
0
|
0
|
|
|
6/26/2025
|
14.80
|
4
|
4,400
|
5
|
4,000
|
400
|
1,500
|
22,200
|
|
|
6/25/2025
|
16.10
|
8
|
2,500
|
4
|
1,500
|
1,000
|
0
|
0
|
|
|
6/24/2025
|
16.10
|
8
|
2,405
|
3
|
1,400
|
1,005
|
0
|
0
|
|
|
6/23/2025
|
16.10
|
5
|
3,400
|
5
|
630
|
2,770
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|