|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.00
|
6
|
3,001
|
7
|
1,600
|
1,401
|
500
|
8,680
|
|
|
3/12/2026
|
17.00
|
9
|
6,401
|
6
|
5,100
|
1,301
|
4,000
|
68,000
|
|
|
3/11/2026
|
16.80
|
7
|
7,000
|
7
|
7,700
|
-700
|
2,200
|
36,960
|
|
|
3/10/2026
|
16.00
|
10
|
3,406
|
4
|
2,400
|
1,006
|
2,100
|
33,600
|
|
|
3/9/2026
|
16.00
|
5
|
12,105
|
7
|
5,900
|
6,205
|
2,900
|
46,400
|
|
|
3/6/2026
|
18.00
|
3
|
7,000
|
7
|
5,900
|
1,100
|
0
|
0
|
|
|
3/5/2026
|
18.00
|
5
|
3,000
|
4
|
2,700
|
300
|
100
|
1,800
|
|
|
3/4/2026
|
17.10
|
13
|
6,408
|
10
|
6,100
|
308
|
3,200
|
54,720
|
|
|
3/3/2026
|
17.20
|
6
|
6,003
|
6
|
4,093
|
1,910
|
1,000
|
17,200
|
|
|
3/2/2026
|
17.40
|
9
|
5,905
|
9
|
5,800
|
105
|
2,300
|
39,360
|
|
|
2/27/2026
|
18.90
|
6
|
5,200
|
6
|
5,200
|
0
|
0
|
0
|
|
|
2/26/2026
|
18.90
|
10
|
3,755
|
5
|
4,600
|
-845
|
400
|
7,560
|
|
|
2/25/2026
|
17.30
|
12
|
4,905
|
13
|
5,902
|
-997
|
300
|
5,520
|
|
|
2/24/2026
|
17.10
|
8
|
6,201
|
6
|
3,402
|
2,799
|
0
|
0
|
|
|
2/23/2026
|
17.10
|
8
|
7,001
|
6
|
3,502
|
3,499
|
700
|
11,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|