|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
18.00
|
0
|
1,000
|
0
|
3,000
|
-2,000
|
0
|
0
|
|
|
10/8/2026
|
18.00
|
0
|
0
|
2
|
1,005
|
-1,005
|
0
|
0
|
|
|
10/7/2026
|
18.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/6/2026
|
18.00
|
0
|
0
|
4
|
4,200
|
-4,200
|
0
|
0
|
|
|
10/5/2026
|
18.00
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
10/2/2026
|
18.00
|
0
|
0
|
4
|
11,700
|
-11,700
|
0
|
0
|
|
|
10/1/2026
|
18.00
|
0
|
0
|
4
|
11,000
|
-11,000
|
0
|
0
|
|
|
9/30/2026
|
18.00
|
0
|
0
|
6
|
10,400
|
-10,400
|
0
|
0
|
|
|
9/29/2026
|
18.00
|
1
|
100
|
3
|
9,900
|
-9,800
|
100
|
1,800
|
|
|
9/28/2026
|
17.40
|
1
|
1
|
5
|
11,200
|
-11,199
|
0
|
0
|
|
|
9/25/2026
|
17.40
|
2
|
501
|
4
|
9,200
|
-8,699
|
0
|
0
|
|
|
9/24/2026
|
18.30
|
10
|
4,804
|
4
|
501
|
4,303
|
500
|
8,710
|
|
|
9/23/2026
|
17.00
|
6
|
5,201
|
5
|
5,501
|
-300
|
0
|
0
|
|
|
9/22/2026
|
17.00
|
6
|
3,702
|
4
|
501
|
3,201
|
0
|
0
|
|
|
9/21/2026
|
17.00
|
10
|
4,200
|
8
|
14,201
|
-10,001
|
100
|
1,700
|
|
|
9/18/2026
|
17.70
|
17
|
10,111
|
2
|
8,701
|
1,410
|
100
|
1,770
|
|
|
9/17/2026
|
14.50
|
6
|
7,401
|
5
|
9,700
|
-2,299
|
500
|
7,730
|
|
|
9/16/2026
|
16.90
|
13
|
4,449
|
8
|
15,754
|
-11,305
|
4,400
|
74,360
|
|
|
9/15/2026
|
19.80
|
1
|
1
|
4
|
3,801
|
-3,800
|
0
|
0
|
|
|
9/14/2026
|
19.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|