|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
17.10
|
7
|
2,499
|
7
|
1,502
|
997
|
0
|
0
|
|
|
11/26/2025
|
17.10
|
6
|
2,400
|
3
|
1,101
|
1,299
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
7
|
2,904
|
5
|
1,605
|
1,299
|
600
|
10,240
|
|
|
11/24/2025
|
16.80
|
7
|
2,904
|
5
|
602
|
2,302
|
0
|
0
|
|
|
11/21/2025
|
16.80
|
6
|
2,404
|
8
|
1,902
|
502
|
1,200
|
20,160
|
|
|
11/20/2025
|
17.10
|
7
|
3,604
|
12
|
4,000
|
-396
|
1,200
|
20,220
|
|
|
11/19/2025
|
17.20
|
6
|
3,502
|
8
|
1,702
|
1,800
|
0
|
0
|
|
|
11/18/2025
|
17.20
|
6
|
6,397
|
4
|
700
|
5,697
|
100
|
1,720
|
|
|
11/17/2025
|
17.20
|
9
|
4,402
|
11
|
8,602
|
-4,200
|
300
|
5,160
|
|
|
11/14/2025
|
16.80
|
8
|
3,504
|
7
|
803
|
2,701
|
0
|
0
|
|
|
11/13/2025
|
17.50
|
8
|
3,904
|
4
|
1,702
|
2,202
|
400
|
7,000
|
|
|
11/12/2025
|
17.50
|
7
|
3,505
|
4
|
1,702
|
1,803
|
0
|
0
|
|
|
11/11/2025
|
17.50
|
10
|
8,903
|
4
|
1,701
|
7,202
|
0
|
0
|
|
|
11/10/2025
|
17.50
|
6
|
3,503
|
5
|
1,903
|
1,600
|
200
|
3,500
|
|
|
11/7/2025
|
17.50
|
10
|
4,701
|
5
|
1,800
|
2,901
|
1,000
|
17,500
|
|
|
11/6/2025
|
17.50
|
9
|
4,353
|
9
|
1,333
|
3,020
|
100
|
1,750
|
|
|
11/5/2025
|
17.50
|
5
|
15,600
|
5
|
1,307
|
14,293
|
0
|
0
|
|
|
11/4/2025
|
17.50
|
5
|
4,305
|
4
|
1,108
|
3,197
|
0
|
0
|
|
|
11/3/2025
|
17.50
|
6
|
13,210
|
4
|
1,110
|
12,100
|
0
|
0
|
|
|
10/31/2025
|
17.50
|
7
|
14,203
|
8
|
2,208
|
11,995
|
700
|
12,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|