|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
20.90
|
0
|
0
|
9
|
5,500
|
-5,500
|
0
|
0
|
|
|
12/19/2024
|
20.90
|
1
|
100
|
10
|
5,800
|
-5,700
|
0
|
0
|
|
|
12/18/2024
|
20.90
|
10
|
2,606
|
12
|
3,900
|
-1,294
|
100
|
2,090
|
|
|
12/17/2024
|
18.00
|
10
|
2,211
|
12
|
6,300
|
-4,089
|
2,100
|
38,120
|
|
|
12/16/2024
|
20.40
|
7
|
1,207
|
8
|
1,800
|
-593
|
100
|
2,040
|
|
|
12/13/2024
|
19.90
|
5
|
707
|
4
|
1,000
|
-293
|
0
|
0
|
|
|
12/12/2024
|
19.90
|
11
|
3,311
|
5
|
1,100
|
2,211
|
100
|
1,990
|
|
|
12/11/2024
|
18.60
|
8
|
1,211
|
7
|
1,205
|
6
|
0
|
0
|
|
|
12/10/2024
|
18.70
|
10
|
2,406
|
11
|
3,400
|
-994
|
1,200
|
22,340
|
|
|
12/9/2024
|
18.70
|
15
|
1,022
|
6
|
1,506
|
-484
|
100
|
1,870
|
|
|
12/6/2024
|
18.70
|
6
|
1,110
|
3
|
1,100
|
10
|
0
|
0
|
|
|
12/5/2024
|
18.70
|
4
|
801
|
3
|
1,300
|
-499
|
100
|
1,870
|
|
|
12/4/2024
|
19.00
|
1
|
600
|
3
|
900
|
-300
|
0
|
0
|
|
|
12/3/2024
|
19.00
|
1
|
5
|
5
|
1,000
|
-995
|
0
|
0
|
|
|
12/2/2024
|
19.00
|
2
|
105
|
5
|
900
|
-795
|
0
|
0
|
|
|
11/29/2024
|
19.00
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
11/28/2024
|
19.00
|
2
|
200
|
3
|
900
|
-700
|
0
|
0
|
|
|
11/27/2024
|
19.00
|
2
|
200
|
3
|
900
|
-700
|
0
|
0
|
|
|
11/26/2024
|
19.00
|
2
|
200
|
4
|
1,000
|
-800
|
100
|
1,900
|
|
|
11/25/2024
|
19.50
|
1
|
100
|
6
|
1,200
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|