Saturday, July 12, 2025 3:25:57 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Thu Duc Centrifugal Concrete Joint Stock Company (BTD : UPCOM)
Industrials : Building Materials & Fixtures
16.00 -0.10/-0.62%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 16.00 6 3,305 14 7,932 -4,627 100 1,600
7/10/2025 16.00 15 16,561 12 16,200 361 9,500 152,600
7/9/2025 16.40 11 14,601 20 25,232 -10,631 9,300 149,000
7/8/2025 17.50 5 11,100 14 12,231 -1,131 200 3,550
7/7/2025 16.00 11 8,505 9 4,400 4,105 200 3,190
7/4/2025 16.00 12 3,405 7 9,000 -5,595 0 0
7/3/2025 16.00 11 5,725 5 9,500 -3,775 200 3,200
7/2/2025 14.80 9 15,705 3 3,400 12,305 0 0
7/1/2025 14.80 11 6,904 4 6,400 504 0 0
6/30/2025 14.80 13 5,606 4 3,500 2,106 0 0
6/27/2025 14.80 12 3,726 5 6,500 -2,774 0 0
6/26/2025 14.80 4 4,400 5 4,000 400 1,500 22,200
6/25/2025 16.10 8 2,500 4 1,500 1,000 0 0
6/24/2025 16.10 8 2,405 3 1,400 1,005 0 0
6/23/2025 16.10 5 3,400 5 630 2,770 0 0
6/20/2025 16.10 10 5,205 4 5,400 -195 0 0
6/19/2025 16.10 12 13,400 6 1,200 12,200 100 1,610
6/18/2025 15.50 11 3,005 3 600 2,405 0 0
6/17/2025 15.50 11 5,000 4 800 4,200 0 0
6/16/2025 15.50 12 5,606 4 4,600 1,006 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.