|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.00
|
3
|
401
|
15
|
7,003
|
-6,602
|
0
|
0
|
|
|
1/22/2026
|
21.00
|
6
|
502
|
17
|
10,309
|
-9,807
|
100
|
2,100
|
|
|
1/21/2026
|
19.80
|
7
|
1,302
|
11
|
5,206
|
-3,904
|
300
|
5,980
|
|
|
1/20/2026
|
20.30
|
3
|
302
|
12
|
5,900
|
-5,598
|
0
|
0
|
|
|
1/19/2026
|
20.30
|
10
|
3,702
|
4
|
3,800
|
-98
|
100
|
2,030
|
|
|
1/16/2026
|
19.70
|
20
|
28,610
|
23
|
24,411
|
4,199
|
16,400
|
306,730
|
|
|
1/15/2026
|
20.40
|
6
|
2,701
|
4
|
3,200
|
-499
|
100
|
2,040
|
|
|
1/14/2026
|
21.00
|
10
|
3,810
|
10
|
4,300
|
-490
|
600
|
11,800
|
|
|
1/13/2026
|
19.40
|
11
|
8,603
|
6
|
2,705
|
5,898
|
100
|
1,940
|
|
|
1/12/2026
|
19.10
|
22
|
24,500
|
8
|
6,400
|
18,100
|
2,400
|
45,170
|
|
|
1/9/2026
|
18.60
|
23
|
44,000
|
15
|
15,800
|
28,200
|
10,800
|
188,990
|
|
|
1/8/2026
|
16.20
|
15
|
33,602
|
9
|
21,302
|
12,300
|
13,000
|
211,400
|
|
|
1/7/2026
|
16.20
|
11
|
13,607
|
4
|
5,100
|
8,507
|
2,000
|
32,290
|
|
|
1/6/2026
|
16.10
|
13
|
19,417
|
10
|
7,802
|
11,615
|
3,000
|
48,090
|
|
|
1/5/2026
|
16.10
|
9
|
7,804
|
6
|
5,200
|
2,604
|
0
|
0
|
|
|
12/31/2025
|
16.00
|
12
|
10,405
|
9
|
8,102
|
2,303
|
3,200
|
51,400
|
|
|
12/30/2025
|
16.00
|
20
|
9,600
|
4
|
6,600
|
3,000
|
3,000
|
48,000
|
|
|
12/29/2025
|
15.10
|
7
|
10,400
|
5
|
6,000
|
4,400
|
1,700
|
25,670
|
|
|
12/26/2025
|
16.40
|
5
|
7,200
|
4
|
3,800
|
3,400
|
0
|
0
|
|
|
12/25/2025
|
16.40
|
6
|
6,200
|
4
|
2,000
|
4,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|