|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.90
|
10
|
6,650
|
12
|
3,400
|
3,250
|
800
|
14,600
|
|
|
2/20/2025
|
17.10
|
13
|
9,902
|
9
|
2,900
|
7,002
|
200
|
3,420
|
|
|
2/19/2025
|
18.80
|
16
|
8,905
|
15
|
9,700
|
-795
|
4,700
|
80,010
|
|
|
2/18/2025
|
18.90
|
7
|
4,000
|
10
|
4,400
|
-400
|
0
|
0
|
|
|
2/17/2025
|
18.90
|
2
|
600
|
8
|
2,400
|
-1,800
|
0
|
0
|
|
|
2/14/2025
|
18.90
|
3
|
700
|
10
|
2,700
|
-2,000
|
0
|
0
|
|
|
2/13/2025
|
18.90
|
5
|
905
|
5
|
2,100
|
-1,195
|
0
|
0
|
|
|
2/12/2025
|
18.90
|
6
|
632
|
9
|
1,232
|
-600
|
100
|
1,890
|
|
|
2/11/2025
|
18.90
|
3
|
700
|
5
|
2,100
|
-1,400
|
0
|
0
|
|
|
2/10/2025
|
18.90
|
3
|
700
|
9
|
3,000
|
-2,300
|
100
|
1,890
|
|
|
2/7/2025
|
19.20
|
4
|
705
|
13
|
4,100
|
-3,395
|
0
|
0
|
|
|
2/6/2025
|
19.20
|
5
|
805
|
9
|
4,000
|
-3,195
|
0
|
0
|
|
|
2/5/2025
|
19.20
|
2
|
600
|
6
|
2,200
|
-1,600
|
0
|
0
|
|
|
2/4/2025
|
19.20
|
4
|
900
|
4
|
2,000
|
-1,100
|
0
|
0
|
|
|
2/3/2025
|
19.20
|
9
|
5,900
|
4
|
400
|
5,500
|
100
|
1,920
|
|
|
1/24/2025
|
17.00
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
1/23/2025
|
17.00
|
5
|
1,800
|
4
|
1,400
|
400
|
0
|
0
|
|
|
1/22/2025
|
17.00
|
5
|
3,700
|
2
|
200
|
3,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|