|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
21.20
|
1
|
200
|
11
|
3,400
|
-3,200
|
0
|
0
|
|
|
4/17/2024
|
21.20
|
2
|
200
|
7
|
2,500
|
-2,300
|
0
|
0
|
|
|
4/16/2024
|
21.20
|
1
|
100
|
14
|
3,700
|
-3,600
|
0
|
0
|
|
|
4/15/2024
|
21.20
|
5
|
1,216
|
10
|
4,600
|
-3,384
|
100
|
2,120
|
|
|
4/12/2024
|
19.70
|
6
|
1,316
|
10
|
3,300
|
-1,984
|
700
|
13,790
|
|
|
4/11/2024
|
19.70
|
10
|
5,216
|
12
|
4,000
|
1,216
|
1,300
|
25,610
|
|
|
4/10/2024
|
20.00
|
7
|
2,715
|
8
|
3,875
|
-1,160
|
400
|
8,000
|
|
|
4/9/2024
|
19.50
|
8
|
1,720
|
8
|
4,380
|
-2,660
|
1,200
|
23,950
|
|
|
4/8/2024
|
20.10
|
4
|
320
|
8
|
2,000
|
-1,680
|
200
|
4,060
|
|
|
4/5/2024
|
20.80
|
16
|
2,505
|
15
|
5,680
|
-3,175
|
1,200
|
24,100
|
|
|
4/4/2024
|
21.50
|
4
|
410
|
8
|
3,100
|
-2,690
|
0
|
0
|
|
|
4/3/2024
|
21.50
|
3
|
305
|
7
|
4,103
|
-3,798
|
0
|
0
|
|
|
4/2/2024
|
21.50
|
8
|
1,220
|
5
|
2,700
|
-1,480
|
0
|
0
|
|
|
4/1/2024
|
21.50
|
6
|
650
|
6
|
3,100
|
-2,450
|
200
|
4,300
|
|
|
3/29/2024
|
21.50
|
5
|
1,300
|
5
|
2,600
|
-1,300
|
0
|
0
|
|
|
3/28/2024
|
21.50
|
9
|
1,629
|
7
|
3,500
|
-1,871
|
200
|
4,300
|
|
|
3/27/2024
|
21.50
|
7
|
2,400
|
5
|
1,500
|
900
|
0
|
0
|
|
|
3/26/2024
|
20.50
|
9
|
1,800
|
10
|
2,200
|
-400
|
500
|
10,740
|
|
|
3/25/2024
|
21.90
|
3
|
900
|
5
|
1,200
|
-300
|
0
|
0
|
|
|
3/22/2024
|
22.00
|
7
|
2,900
|
16
|
6,800
|
-3,900
|
1,300
|
28,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|