|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
16.00
|
10
|
3,303
|
9
|
5,800
|
-2,497
|
1,000
|
16,000
|
|
|
5/29/2025
|
16.00
|
11
|
3,508
|
8
|
4,800
|
-1,292
|
0
|
0
|
|
|
5/28/2025
|
16.00
|
14
|
5,206
|
8
|
3,901
|
1,305
|
200
|
3,200
|
|
|
5/27/2025
|
15.80
|
10
|
4,000
|
6
|
1,900
|
2,100
|
0
|
0
|
|
|
5/26/2025
|
15.80
|
15
|
7,400
|
5
|
2,100
|
5,300
|
0
|
0
|
|
|
5/23/2025
|
16.20
|
21
|
7,905
|
6
|
9,100
|
-1,195
|
2,500
|
39,380
|
|
|
5/22/2025
|
15.60
|
19
|
12,255
|
5
|
8,000
|
4,255
|
1,500
|
23,400
|
|
|
5/21/2025
|
16.50
|
20
|
23,406
|
10
|
15,201
|
8,205
|
14,300
|
229,710
|
|
|
5/20/2025
|
17.70
|
6
|
1,800
|
3
|
3,400
|
-1,600
|
0
|
0
|
|
|
5/19/2025
|
17.70
|
4
|
2,200
|
5
|
4,100
|
-1,900
|
0
|
0
|
|
|
5/16/2025
|
17.80
|
16
|
6,123
|
5
|
2,800
|
3,323
|
200
|
3,530
|
|
|
5/15/2025
|
16.50
|
9
|
2,510
|
5
|
4,100
|
-1,590
|
0
|
0
|
|
|
5/14/2025
|
16.50
|
7
|
6,300
|
5
|
2,900
|
3,400
|
0
|
0
|
|
|
5/13/2025
|
16.70
|
10
|
14,806
|
8
|
3,700
|
11,106
|
2,500
|
41,230
|
|
|
5/12/2025
|
16.80
|
11
|
14,206
|
6
|
7,700
|
6,506
|
3,200
|
53,760
|
|
|
5/9/2025
|
16.90
|
3
|
206
|
5
|
4,700
|
-4,494
|
0
|
0
|
|
|
5/8/2025
|
16.90
|
4
|
1,300
|
7
|
7,600
|
-6,300
|
0
|
0
|
|
|
5/7/2025
|
16.90
|
4
|
1,500
|
7
|
4,900
|
-3,400
|
0
|
0
|
|
|
5/6/2025
|
16.90
|
8
|
9,400
|
6
|
3,900
|
5,500
|
0
|
0
|
|
|
5/5/2025
|
16.90
|
5
|
1,400
|
4
|
2,300
|
-900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|