|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
16.50
|
0
|
2,100
|
0
|
10,900
|
-8,800
|
300
|
4,950
|
|
|
8/20/2025
|
17.30
|
11
|
13,100
|
6
|
9,900
|
3,200
|
100
|
1,730
|
|
|
8/19/2025
|
17.00
|
18
|
15,600
|
13
|
11,400
|
4,200
|
1,200
|
20,300
|
|
|
8/18/2025
|
16.00
|
10
|
2,400
|
8
|
7,700
|
-5,300
|
0
|
0
|
|
|
8/15/2025
|
16.00
|
10
|
14,105
|
11
|
18,200
|
-4,095
|
11,400
|
182,520
|
|
|
8/14/2025
|
16.70
|
10
|
21,400
|
9
|
10,400
|
11,000
|
200
|
3,340
|
|
|
8/13/2025
|
16.70
|
5
|
37,600
|
12
|
12,600
|
25,000
|
800
|
13,360
|
|
|
8/12/2025
|
17.30
|
16
|
47,805
|
16
|
29,400
|
18,405
|
20,400
|
336,850
|
|
|
8/11/2025
|
15.90
|
6
|
2,400
|
9
|
9,000
|
-6,600
|
100
|
1,590
|
|
|
8/8/2025
|
17.00
|
6
|
2,402
|
7
|
6,900
|
-4,498
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
7
|
1,407
|
5
|
6,100
|
-4,693
|
0
|
0
|
|
|
8/6/2025
|
17.00
|
8
|
1,602
|
11
|
6,900
|
-5,298
|
0
|
0
|
|
|
8/5/2025
|
17.20
|
18
|
23,608
|
17
|
8,900
|
14,708
|
1,500
|
25,510
|
|
|
8/4/2025
|
16.90
|
4
|
1,300
|
7
|
6,500
|
-5,200
|
100
|
1,690
|
|
|
8/1/2025
|
16.40
|
5
|
1,306
|
4
|
500
|
806
|
0
|
0
|
|
|
7/31/2025
|
16.40
|
5
|
21,300
|
7
|
7,030
|
14,270
|
0
|
0
|
|
|
7/30/2025
|
16.40
|
6
|
21,301
|
6
|
6,200
|
15,101
|
0
|
0
|
|
|
7/29/2025
|
16.40
|
6
|
20,805
|
6
|
1,700
|
19,105
|
0
|
0
|
|
|
7/28/2025
|
17.50
|
8
|
23,516
|
7
|
7,900
|
15,616
|
1,100
|
18,000
|
|
|
7/25/2025
|
18.00
|
3
|
1,100
|
9
|
4,130
|
-3,030
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|