|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
21.00
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
6/22/2026
|
21.00
|
1
|
100
|
7
|
12,700
|
-12,600
|
0
|
0
|
|
|
6/19/2026
|
21.00
|
1
|
1
|
4
|
2,200
|
-2,199
|
0
|
0
|
|
|
6/18/2026
|
21.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
6/17/2026
|
21.00
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
6/16/2026
|
21.00
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
6/15/2026
|
21.00
|
1
|
100
|
7
|
1,907
|
-1,807
|
0
|
0
|
|
|
6/12/2026
|
21.00
|
0
|
0
|
11
|
3,001
|
-3,001
|
0
|
0
|
|
|
6/11/2026
|
21.00
|
0
|
0
|
12
|
2,408
|
-2,408
|
0
|
0
|
|
|
6/10/2026
|
21.00
|
0
|
0
|
8
|
701
|
-701
|
0
|
0
|
|
|
6/9/2026
|
21.00
|
0
|
0
|
4
|
1,201
|
-1,201
|
0
|
0
|
|
|
6/8/2026
|
21.00
|
0
|
0
|
4
|
308
|
-308
|
0
|
0
|
|
|
6/5/2026
|
21.00
|
1
|
300
|
6
|
908
|
-608
|
0
|
0
|
|
|
6/4/2026
|
21.00
|
1
|
100
|
7
|
800
|
-700
|
100
|
2,100
|
|
|
6/3/2026
|
20.80
|
2
|
400
|
8
|
4,500
|
-4,100
|
100
|
2,080
|
|
|
6/2/2026
|
20.00
|
1
|
100
|
4
|
900
|
-800
|
100
|
2,000
|
|
|
6/1/2026
|
17.90
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
5/29/2026
|
17.90
|
4
|
1,300
|
5
|
830
|
470
|
0
|
0
|
|
|
5/28/2026
|
17.90
|
2
|
800
|
4
|
1,000
|
-200
|
0
|
0
|
|
|
5/27/2026
|
17.90
|
4
|
902
|
5
|
1,300
|
-398
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|