|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
19.40
|
10
|
7,291
|
7
|
1,700
|
5,591
|
100
|
1,940
|
|
|
3/27/2025
|
18.00
|
15
|
6,896
|
4
|
1,400
|
5,496
|
0
|
0
|
|
|
3/26/2025
|
18.00
|
11
|
6,391
|
7
|
1,700
|
4,691
|
0
|
0
|
|
|
3/25/2025
|
18.00
|
12
|
8,350
|
9
|
2,202
|
6,148
|
0
|
0
|
|
|
3/24/2025
|
18.00
|
10
|
5,948
|
4
|
2,429
|
3,519
|
0
|
0
|
|
|
3/21/2025
|
18.00
|
10
|
9,800
|
11
|
5,828
|
3,972
|
1,000
|
18,000
|
|
|
3/20/2025
|
18.00
|
14
|
20,305
|
17
|
14,300
|
6,005
|
6,000
|
107,000
|
|
|
3/19/2025
|
18.50
|
8
|
3,000
|
9
|
7,400
|
-4,400
|
0
|
0
|
|
|
3/18/2025
|
18.50
|
8
|
6,300
|
9
|
7,128
|
-828
|
0
|
0
|
|
|
3/17/2025
|
18.50
|
7
|
5,300
|
10
|
7,128
|
-1,828
|
1,000
|
18,510
|
|
|
3/14/2025
|
19.90
|
5
|
2,318
|
17
|
7,258
|
-4,940
|
100
|
1,990
|
|
|
3/13/2025
|
19.50
|
4
|
1,700
|
12
|
4,010
|
-2,310
|
0
|
0
|
|
|
3/12/2025
|
19.50
|
10
|
5,300
|
12
|
5,828
|
-528
|
2,500
|
48,750
|
|
|
3/11/2025
|
19.80
|
12
|
11,102
|
19
|
17,931
|
-6,829
|
5,100
|
100,720
|
|
|
3/10/2025
|
19.00
|
11
|
11,600
|
11
|
12,582
|
-982
|
100
|
1,900
|
|
|
3/7/2025
|
19.80
|
9
|
4,701
|
10
|
4,031
|
670
|
300
|
5,620
|
|
|
3/6/2025
|
18.50
|
16
|
4,900
|
17
|
5,100
|
-200
|
600
|
10,940
|
|
|
3/5/2025
|
18.90
|
14
|
5,160
|
10
|
3,858
|
1,302
|
300
|
5,610
|
|
|
3/4/2025
|
18.50
|
9
|
2,502
|
6
|
3,082
|
-580
|
0
|
0
|
|
|
3/3/2025
|
18.80
|
10
|
5,000
|
12
|
2,800
|
2,200
|
700
|
12,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|