|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
17.90
|
4
|
1,300
|
5
|
830
|
470
|
0
|
0
|
|
|
5/28/2026
|
17.90
|
2
|
800
|
4
|
1,000
|
-200
|
0
|
0
|
|
|
5/27/2026
|
17.90
|
4
|
902
|
5
|
1,300
|
-398
|
0
|
0
|
|
|
5/26/2026
|
17.90
|
2
|
900
|
5
|
1,000
|
-100
|
0
|
0
|
|
|
5/25/2026
|
17.90
|
4
|
1,310
|
3
|
9,500
|
-8,190
|
0
|
0
|
|
|
5/22/2026
|
17.90
|
3
|
801
|
3
|
800
|
1
|
0
|
0
|
|
|
5/21/2026
|
17.90
|
3
|
1,120
|
2
|
700
|
420
|
0
|
0
|
|
|
5/20/2026
|
17.90
|
4
|
10,001
|
7
|
10,600
|
-599
|
0
|
0
|
|
|
5/19/2026
|
17.90
|
4
|
2,900
|
6
|
12,000
|
-9,100
|
0
|
0
|
|
|
5/18/2026
|
17.90
|
7
|
8,301
|
22
|
26,601
|
-18,300
|
2,500
|
44,750
|
|
|
5/15/2026
|
21.00
|
0
|
0
|
12
|
14,001
|
-14,001
|
0
|
0
|
|
|
5/14/2026
|
21.00
|
2
|
102
|
14
|
13,830
|
-13,728
|
0
|
0
|
|
|
5/13/2026
|
21.00
|
1
|
1,800
|
12
|
23,001
|
-21,201
|
1,800
|
37,800
|
|
|
5/12/2026
|
21.90
|
0
|
0
|
13
|
5,809
|
-5,809
|
0
|
0
|
|
|
5/11/2026
|
21.90
|
2
|
1,002
|
14
|
10,000
|
-8,998
|
0
|
0
|
|
|
5/8/2026
|
21.90
|
12
|
4,602
|
16
|
24,100
|
-19,498
|
100
|
2,190
|
|
|
5/7/2026
|
19.90
|
14
|
18,200
|
20
|
46,000
|
-27,800
|
8,300
|
162,050
|
|
|
5/6/2026
|
20.00
|
48
|
43,108
|
46
|
35,510
|
7,598
|
32,900
|
637,740
|
|
|
5/5/2026
|
17.50
|
2
|
1,010
|
8
|
5,300
|
-4,290
|
0
|
0
|
|
|
5/4/2026
|
17.50
|
4
|
2,200
|
6
|
3,300
|
-1,100
|
100
|
1,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|