|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
18.00
|
2
|
501
|
1
|
1,000
|
-499
|
0
|
0
|
|
|
7/13/2026
|
18.00
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
7/10/2026
|
18.00
|
1
|
100
|
1
|
1,000
|
-900
|
100
|
1,800
|
|
|
7/9/2026
|
18.00
|
1
|
700
|
1
|
1,000
|
-300
|
0
|
0
|
|
|
7/8/2026
|
18.00
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
7/7/2026
|
18.00
|
0
|
0
|
4
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/6/2026
|
18.00
|
0
|
0
|
5
|
2,505
|
-2,505
|
0
|
0
|
|
|
7/3/2026
|
18.00
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
7/2/2026
|
18.00
|
2
|
2
|
5
|
1,507
|
-1,505
|
0
|
0
|
|
|
7/1/2026
|
18.00
|
1
|
3,000
|
8
|
1,100
|
1,900
|
0
|
0
|
|
|
6/30/2026
|
18.00
|
3
|
72,745
|
7
|
71,945
|
800
|
0
|
1,086,989
|
|
|
6/29/2026
|
18.00
|
2
|
200
|
6
|
3,907
|
-3,707
|
100
|
1,800
|
|
|
6/26/2026
|
21.00
|
0
|
0
|
0
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/25/2026
|
21.00
|
0
|
0
|
7
|
3,700
|
-3,700
|
0
|
0
|
|
|
6/24/2026
|
21.00
|
0
|
0
|
9
|
3,900
|
-3,900
|
0
|
0
|
|
|
6/23/2026
|
21.00
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
6/22/2026
|
21.00
|
1
|
100
|
7
|
12,700
|
-12,600
|
0
|
0
|
|
|
6/19/2026
|
21.00
|
1
|
1
|
4
|
2,200
|
-2,199
|
0
|
0
|
|
|
6/18/2026
|
21.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
6/17/2026
|
21.00
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|