|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
16.10
|
0
|
1,100
|
0
|
8,600
|
-7,500
|
0
|
0
|
|
|
9/11/2025
|
16.10
|
6
|
1,700
|
5
|
6,774
|
-5,074
|
0
|
0
|
|
|
9/10/2025
|
16.10
|
9
|
2,705
|
4
|
6,900
|
-4,195
|
0
|
0
|
|
|
9/9/2025
|
16.20
|
11
|
4,205
|
7
|
9,600
|
-5,395
|
1,500
|
24,200
|
|
|
9/8/2025
|
16.10
|
8
|
2,201
|
5
|
8,200
|
-5,999
|
0
|
0
|
|
|
9/5/2025
|
16.10
|
11
|
3,301
|
15
|
11,500
|
-8,199
|
900
|
14,500
|
|
|
9/4/2025
|
16.50
|
7
|
11,800
|
4
|
7,700
|
4,100
|
0
|
0
|
|
|
9/3/2025
|
16.50
|
13
|
13,601
|
7
|
9,200
|
4,401
|
500
|
8,250
|
|
|
8/29/2025
|
16.20
|
16
|
34,600
|
14
|
14,700
|
19,900
|
3,400
|
55,310
|
|
|
8/28/2025
|
16.10
|
10
|
3,910
|
8
|
12,900
|
-8,990
|
1,100
|
17,710
|
|
|
8/27/2025
|
16.50
|
10
|
2,200
|
6
|
7,900
|
-5,700
|
100
|
1,650
|
|
|
8/26/2025
|
16.50
|
9
|
2,200
|
6
|
7,900
|
-5,700
|
100
|
1,650
|
|
|
8/25/2025
|
16.50
|
6
|
900
|
6
|
7,900
|
-7,000
|
0
|
0
|
|
|
8/22/2025
|
16.50
|
8
|
2,900
|
3
|
7,600
|
-4,700
|
0
|
0
|
|
|
8/21/2025
|
16.50
|
8
|
2,300
|
15
|
10,900
|
-8,600
|
300
|
4,950
|
|
|
8/20/2025
|
17.30
|
11
|
13,100
|
6
|
9,900
|
3,200
|
100
|
1,730
|
|
|
8/19/2025
|
17.00
|
18
|
15,600
|
13
|
11,400
|
4,200
|
1,200
|
20,300
|
|
|
8/18/2025
|
16.00
|
10
|
2,400
|
8
|
7,700
|
-5,300
|
0
|
0
|
|
|
8/15/2025
|
16.00
|
10
|
14,105
|
11
|
18,200
|
-4,095
|
11,400
|
182,520
|
|
|
8/14/2025
|
16.70
|
10
|
21,400
|
9
|
10,400
|
11,000
|
200
|
3,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|