|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
17.50
|
7
|
14,203
|
8
|
2,208
|
11,995
|
700
|
12,250
|
|
|
10/30/2025
|
17.60
|
14
|
15,100
|
12
|
2,808
|
12,292
|
1,200
|
20,710
|
|
|
10/29/2025
|
17.50
|
14
|
14,203
|
9
|
6,400
|
7,803
|
2,600
|
44,300
|
|
|
10/28/2025
|
17.50
|
0
|
7,800
|
0
|
12,700
|
-4,900
|
0
|
0
|
|
|
10/27/2025
|
17.50
|
9
|
7,809
|
9
|
6,860
|
949
|
3,100
|
54,250
|
|
|
10/24/2025
|
17.20
|
13
|
9,504
|
14
|
6,100
|
3,404
|
1,200
|
20,530
|
|
|
10/23/2025
|
17.60
|
4
|
2,205
|
5
|
3,000
|
-795
|
0
|
0
|
|
|
10/22/2025
|
17.60
|
7
|
13,336
|
7
|
4,131
|
9,205
|
0
|
0
|
|
|
10/21/2025
|
17.70
|
7
|
20,600
|
16
|
7,000
|
13,600
|
2,800
|
49,380
|
|
|
10/20/2025
|
17.60
|
9
|
18,769
|
18
|
9,400
|
9,369
|
3,000
|
52,800
|
|
|
10/17/2025
|
17.50
|
5
|
18,800
|
8
|
6,631
|
12,169
|
3,000
|
52,500
|
|
|
10/16/2025
|
17.50
|
4
|
11,900
|
15
|
6,631
|
5,269
|
700
|
12,250
|
|
|
10/15/2025
|
17.50
|
6
|
20,500
|
12
|
40,431
|
-19,931
|
300
|
5,230
|
|
|
10/14/2025
|
17.30
|
12
|
14,100
|
15
|
7,131
|
6,969
|
700
|
12,140
|
|
|
10/13/2025
|
17.50
|
4
|
12,200
|
11
|
5,500
|
6,700
|
1,200
|
21,000
|
|
|
10/10/2025
|
17.20
|
8
|
19,303
|
13
|
3,400
|
15,903
|
400
|
6,880
|
|
|
10/9/2025
|
17.50
|
14
|
24,903
|
9
|
10,500
|
14,403
|
6,200
|
108,140
|
|
|
10/8/2025
|
16.80
|
10
|
10,003
|
14
|
4,000
|
6,003
|
300
|
5,010
|
|
|
10/7/2025
|
17.40
|
6
|
8,203
|
7
|
1,700
|
6,503
|
0
|
0
|
|
|
10/6/2025
|
17.50
|
10
|
18,200
|
9
|
9,000
|
9,200
|
1,800
|
31,370
|
|
|
Page 1 of 2 Next>
|
|
|