|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
17.40
|
0
|
14,300
|
0
|
2,900
|
11,400
|
0
|
0
|
|
|
10/9/2025
|
17.50
|
14
|
24,903
|
9
|
10,500
|
14,403
|
6,200
|
108,140
|
|
|
10/8/2025
|
16.80
|
10
|
10,003
|
14
|
4,000
|
6,003
|
300
|
5,010
|
|
|
10/7/2025
|
17.40
|
6
|
8,203
|
7
|
1,700
|
6,503
|
0
|
0
|
|
|
10/6/2025
|
17.50
|
10
|
18,200
|
9
|
9,000
|
9,200
|
1,800
|
31,370
|
|
|
10/3/2025
|
17.00
|
5
|
13,000
|
3
|
1,200
|
11,800
|
0
|
0
|
|
|
10/2/2025
|
17.00
|
7
|
31,300
|
12
|
6,931
|
24,369
|
0
|
0
|
|
|
10/1/2025
|
17.00
|
5
|
24,100
|
9
|
1,731
|
22,369
|
0
|
0
|
|
|
9/30/2025
|
17.00
|
11
|
29,102
|
16
|
16,000
|
13,102
|
1,100
|
18,690
|
|
|
9/29/2025
|
16.30
|
10
|
28,602
|
3
|
2,300
|
26,302
|
300
|
4,890
|
|
|
9/26/2025
|
16.50
|
12
|
26,522
|
7
|
17,400
|
9,122
|
0
|
0
|
|
|
9/25/2025
|
16.50
|
17
|
44,737
|
8
|
2,801
|
41,936
|
400
|
6,600
|
|
|
9/24/2025
|
16.20
|
12
|
28,116
|
11
|
6,500
|
21,616
|
4,000
|
65,400
|
|
|
9/23/2025
|
16.70
|
12
|
40,702
|
8
|
3,900
|
36,802
|
100
|
1,670
|
|
|
9/22/2025
|
16.10
|
19
|
30,110
|
8
|
9,300
|
20,810
|
4,000
|
64,400
|
|
|
9/19/2025
|
16.90
|
6
|
5,402
|
9
|
5,500
|
-98
|
0
|
0
|
|
|
9/18/2025
|
16.90
|
10
|
11,702
|
9
|
5,000
|
6,702
|
100
|
1,690
|
|
|
9/17/2025
|
16.10
|
3
|
3,800
|
7
|
1,595
|
2,205
|
200
|
3,210
|
|
|
9/16/2025
|
16.20
|
5
|
4,401
|
10
|
6,500
|
-2,099
|
500
|
8,100
|
|
|
9/15/2025
|
16.50
|
8
|
15,300
|
6
|
4,100
|
11,200
|
2,800
|
45,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|