|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
19.70
|
1
|
100
|
7
|
6,000
|
-5,900
|
0
|
0
|
|
|
4/7/2026
|
19.70
|
0
|
0
|
5
|
6,100
|
-6,100
|
0
|
0
|
|
|
4/6/2026
|
19.70
|
1
|
2
|
8
|
7,400
|
-7,398
|
0
|
0
|
|
|
4/3/2026
|
19.70
|
1
|
100
|
8
|
8,000
|
-7,900
|
0
|
0
|
|
|
4/2/2026
|
19.70
|
1
|
100
|
7
|
5,400
|
-5,300
|
0
|
0
|
|
|
4/1/2026
|
19.70
|
1
|
100
|
6
|
7,200
|
-7,100
|
0
|
0
|
|
|
3/31/2026
|
19.70
|
0
|
0
|
5
|
5,700
|
-5,700
|
0
|
0
|
|
|
3/30/2026
|
19.70
|
1
|
100
|
4
|
5,100
|
-5,000
|
0
|
0
|
|
|
3/27/2026
|
19.70
|
1
|
100
|
8
|
5,500
|
-5,400
|
0
|
0
|
|
|
3/26/2026
|
19.70
|
1
|
100
|
6
|
5,300
|
-5,200
|
0
|
0
|
|
|
3/25/2026
|
19.70
|
1
|
100
|
9
|
6,409
|
-6,309
|
0
|
0
|
|
|
3/24/2026
|
19.70
|
1
|
100
|
11
|
7,400
|
-7,300
|
0
|
0
|
|
|
3/23/2026
|
19.70
|
2
|
101
|
7
|
6,203
|
-6,102
|
0
|
0
|
|
|
3/20/2026
|
19.70
|
0
|
0
|
7
|
9,700
|
-9,700
|
0
|
0
|
|
|
3/19/2026
|
19.70
|
1
|
100
|
9
|
6,200
|
-6,100
|
0
|
0
|
|
|
3/18/2026
|
19.70
|
4
|
301
|
6
|
3,400
|
-3,099
|
100
|
1,970
|
|
|
3/17/2026
|
18.10
|
7
|
20,801
|
7
|
5,100
|
15,701
|
0
|
0
|
|
|
3/16/2026
|
17.40
|
8
|
1,601
|
17
|
6,810
|
-5,209
|
400
|
7,250
|
|
|
3/13/2026
|
17.00
|
6
|
3,001
|
7
|
1,600
|
1,401
|
500
|
8,680
|
|
|
3/12/2026
|
17.00
|
9
|
6,401
|
6
|
5,100
|
1,301
|
4,000
|
68,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|