|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
16.80
|
0
|
1,200
|
0
|
1,700
|
-500
|
1,000
|
16,800
|
|
|
11/6/2026
|
17.40
|
2
|
1,014
|
4
|
8,714
|
-7,700
|
0
|
0
|
|
|
11/5/2026
|
17.40
|
9
|
8,110
|
8
|
3,600
|
4,510
|
100
|
1,740
|
|
|
11/4/2026
|
15.20
|
1
|
1,000
|
2
|
1,200
|
-200
|
0
|
0
|
|
|
11/3/2026
|
15.20
|
5
|
2,123
|
3
|
1,212
|
911
|
0
|
0
|
|
|
11/2/2026
|
15.20
|
5
|
5,000
|
3
|
1,600
|
3,400
|
0
|
0
|
|
|
10/30/2026
|
15.20
|
0
|
5,000
|
0
|
1,000
|
4,000
|
0
|
0
|
|
|
10/29/2026
|
15.20
|
5
|
1,121
|
4
|
551
|
570
|
0
|
0
|
|
|
10/28/2026
|
16.10
|
10
|
4,832
|
6
|
716
|
4,116
|
700
|
10,640
|
|
|
10/27/2026
|
14.00
|
5
|
6,204
|
0
|
0
|
6,204
|
0
|
0
|
|
|
10/26/2026
|
14.00
|
5
|
2,605
|
2
|
1,100
|
1,505
|
100
|
1,400
|
|
|
10/23/2026
|
15.70
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/22/2026
|
15.70
|
3
|
102
|
2
|
600
|
-498
|
0
|
0
|
|
|
10/21/2026
|
15.70
|
6
|
3,013
|
6
|
2,500
|
513
|
300
|
4,700
|
|
|
10/20/2026
|
17.00
|
3
|
3,001
|
5
|
6,500
|
-3,499
|
1,000
|
17,000
|
|
|
10/19/2026
|
19.50
|
1
|
1,000
|
7
|
7,700
|
-6,700
|
0
|
0
|
|
|
10/16/2026
|
19.50
|
2
|
1,100
|
8
|
10,800
|
-9,700
|
100
|
1,950
|
|
|
10/15/2026
|
18.00
|
1
|
1,000
|
2
|
3,000
|
-2,000
|
0
|
0
|
|
|
10/14/2026
|
18.00
|
1
|
1,000
|
3
|
4,000
|
-3,000
|
0
|
0
|
|
|
10/13/2026
|
18.00
|
1
|
1,000
|
2
|
4,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|