|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
19.50
|
0
|
0
|
5
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/20/2024
|
19.50
|
1
|
100
|
8
|
2,400
|
-2,300
|
0
|
0
|
|
|
11/19/2024
|
19.50
|
0
|
0
|
6
|
1,800
|
-1,800
|
0
|
0
|
|
|
11/18/2024
|
19.50
|
4
|
205
|
9
|
2,900
|
-2,695
|
100
|
1,950
|
|
|
11/15/2024
|
18.70
|
3
|
105
|
4
|
1,500
|
-1,395
|
0
|
0
|
|
|
11/14/2024
|
18.70
|
3
|
105
|
5
|
1,600
|
-1,495
|
0
|
0
|
|
|
11/13/2024
|
18.70
|
3
|
105
|
5
|
1,800
|
-1,695
|
0
|
0
|
|
|
11/12/2024
|
18.70
|
5
|
308
|
5
|
1,800
|
-1,492
|
0
|
0
|
|
|
11/11/2024
|
18.70
|
3
|
105
|
6
|
5,500
|
-5,395
|
0
|
0
|
|
|
11/8/2024
|
18.70
|
5
|
310
|
5
|
1,700
|
-1,390
|
0
|
0
|
|
|
11/7/2024
|
18.70
|
6
|
510
|
8
|
2,005
|
-1,495
|
200
|
3,730
|
|
|
11/6/2024
|
19.40
|
5
|
1,401
|
7
|
2,200
|
-799
|
0
|
0
|
|
|
11/5/2024
|
19.40
|
2
|
300
|
7
|
2,400
|
-2,100
|
0
|
0
|
|
|
11/4/2024
|
19.40
|
4
|
500
|
9
|
2,600
|
-2,100
|
0
|
0
|
|
|
11/1/2024
|
19.40
|
6
|
1,500
|
11
|
2,300
|
-800
|
0
|
0
|
|
|
10/31/2024
|
19.40
|
6
|
655
|
7
|
2,100
|
-1,445
|
0
|
0
|
|
|
10/30/2024
|
19.60
|
10
|
1,514
|
3
|
1,200
|
314
|
700
|
13,560
|
|
|
10/29/2024
|
17.10
|
15
|
16,355
|
6
|
10,200
|
6,155
|
9,000
|
153,900
|
|
|
10/28/2024
|
19.70
|
3
|
350
|
14
|
2,100
|
-1,750
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|