|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
21.90
|
12
|
4,602
|
16
|
24,100
|
-19,498
|
100
|
2,190
|
|
|
5/7/2026
|
19.90
|
14
|
18,200
|
20
|
46,000
|
-27,800
|
8,300
|
162,050
|
|
|
5/6/2026
|
20.00
|
48
|
43,108
|
46
|
35,510
|
7,598
|
32,900
|
637,740
|
|
|
5/5/2026
|
17.50
|
2
|
1,010
|
8
|
5,300
|
-4,290
|
0
|
0
|
|
|
5/4/2026
|
17.50
|
4
|
2,200
|
6
|
3,300
|
-1,100
|
100
|
1,750
|
|
|
4/29/2026
|
18.00
|
5
|
2,800
|
10
|
9,900
|
-7,100
|
700
|
11,880
|
|
|
4/28/2026
|
17.00
|
5
|
4,200
|
10
|
18,200
|
-14,000
|
1,900
|
32,300
|
|
|
4/24/2026
|
19.70
|
4
|
10,900
|
7
|
7,300
|
3,600
|
0
|
0
|
|
|
4/23/2026
|
19.70
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
4/22/2026
|
19.70
|
1
|
1,000
|
6
|
4,600
|
-3,600
|
0
|
0
|
|
|
4/21/2026
|
19.70
|
1
|
100
|
11
|
4,800
|
-4,700
|
0
|
0
|
|
|
4/20/2026
|
19.70
|
3
|
102
|
5
|
2,210
|
-2,108
|
0
|
0
|
|
|
4/17/2026
|
19.70
|
1
|
1,000
|
4
|
4,200
|
-3,200
|
0
|
0
|
|
|
4/16/2026
|
19.70
|
1
|
1,000
|
12
|
11,000
|
-10,000
|
0
|
0
|
|
|
4/15/2026
|
19.70
|
0
|
0
|
5
|
2,900
|
-2,900
|
0
|
0
|
|
|
4/14/2026
|
19.70
|
0
|
0
|
5
|
4,300
|
-4,300
|
0
|
0
|
|
|
4/13/2026
|
19.70
|
0
|
0
|
5
|
5,300
|
-5,300
|
0
|
0
|
|
|
4/10/2026
|
19.70
|
1
|
100
|
5
|
4,800
|
-4,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|