|
Closing price on 9/4/2018
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,000 |
| Split-adjusted Price |
8.10 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.10
|
1,000
|
|
|
8/31/2018
|
-0.60 / -4.08%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.73
|
7.99
|
6,900
|
|
|
8/30/2018
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
2,500
|
|
|
8/29/2018
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
2,100
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
300
|
|
|
8/27/2018
|
+1.60 / +12.21%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.70
|
8.33
|
3,500
|
|
|
8/24/2018
|
-1.60 / -10.88%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.42
|
3,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
0
|
|
|
8/22/2018
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
1,000
|
|
|
8/21/2018
|
-0.40 / -2.67%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
8.27
|
2,300
|
|
|
8/20/2018
|
+1.70 / +12.78%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.07
|
8.50
|
2,500
|
|
|
8/17/2018
|
-1.30 / -8.90%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.54
|
4,600
|
|
|
8/16/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.27
|
300
|
|
|
8/15/2018
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.39
|
400
|
|
|
8/14/2018
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.47
|
8.22
|
4,700
|
|
|
8/13/2018
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.48
|
8.33
|
800
|
|
|
8/10/2018
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.50
|
8.10
|
2,300
|
|
|
8/9/2018
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.39
|
100
|
|
|
8/8/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
500
|
|
|
8/7/2018
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.99
|
600
|
|
|
8/6/2018
|
-0.80 / -5.71%
|
15.00
|
15.00
|
13.20
|
13.20
|
13.93
|
7.48
|
3,800
|
|
|
8/3/2018
|
+0.80 / +5.63%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.04
|
7.93
|
900
|
|
|
8/2/2018
|
-1.20 / -7.79%
|
15.40
|
15.40
|
14.20
|
14.20
|
14.49
|
7.51
|
2,100
|
|
|
8/1/2018
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.44
|
8.15
|
2,600
|
|
|
7/31/2018
|
+0.40 / +2.63%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.62
|
8.25
|
600
|
|
|
7/30/2018
|
-0.20 / -1.30%
|
14.00
|
15.20
|
13.50
|
15.20
|
14.09
|
8.04
|
11,100
|
|
|
7/27/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.15
|
700
|
|
|
7/26/2018
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.15
|
300
|
|
|
7/25/2018
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.04
|
1,200
|
|
|
7/24/2018
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
100
|
|
|