Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.80 / -2.14%	37.80	37.80	36.60	36.60	37.30	26.82	4,200
9/24/2021	+0.30 / +0.81%	37.30	37.40	37.30	37.40	37.40	27.40	2,200
9/23/2021	+0.10 / +0.27%	37.20	37.30	37.00	37.00	37.10	27.11	4,000
9/22/2021	+0.40 / +1.10%	36.90	37.00	36.80	36.80	36.90	26.96	5,500
9/21/2021	+0.30 / +0.82%	37.00	37.00	36.20	36.90	36.40	27.04	15,000
9/20/2021	+0.70 / +1.93%	36.50	37.00	36.30	37.00	36.60	27.11	7,500
9/17/2021	+0.60 / +1.66%	36.50	36.80	36.10	36.80	36.30	26.96	6,700
9/16/2021	-0.10 / -0.28%	36.30	36.30	36.10	36.10	36.20	26.45	9,100
9/15/2021	+0.50 / +1.39%	36.50	36.50	35.90	36.40	36.20	26.67	11,600
9/14/2021	+0.80 / +2.24%	35.90	36.50	35.50	36.50	35.90	26.74	15,000
9/13/2021	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.70	26.30	7,100
9/10/2021	+0.20 / +0.56%	35.70	35.70	35.40	35.70	35.50	26.16	4,700
9/9/2021	+0.70 / +1.98%	35.50	36.00	35.40	36.00	35.50	26.38	1,200
9/8/2021	+0.90 / +2.60%	34.60	35.50	34.60	35.50	35.30	26.01	4,700
9/7/2021	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.60	25.64	1,300
9/6/2021	+1.90 / +5.57%	34.50	36.50	34.10	36.00	34.50	26.38	6,400
9/1/2021	+0.90 / +2.69%	34.30	34.40	34.00	34.40	34.10	25.20	10,900
8/31/2021	-0.50 / -1.47%	33.50	34.00	33.40	33.40	33.50	24.47	20,500
8/30/2021	+0.90 / +2.72%	33.50	34.30	33.50	34.00	33.90	24.91	5,300
8/27/2021	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.10	24.69	11,900
8/26/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	24.54	700
8/25/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.00	24.54	6,200
8/24/2021	-0.40 / -1.20%	33.80	33.80	33.00	33.00	33.00	24.18	4,500
8/23/2021	-0.90 / -2.65%	33.80	33.80	33.00	33.00	33.40	24.18	35,600
8/20/2021	-0.10 / -0.29%	34.00	34.50	33.80	33.80	33.90	24.76	22,200
8/19/2021	+0.60 / +1.77%	33.90	34.50	33.90	34.50	33.90	25.28	4,400
8/18/2021	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	24.84	300
8/17/2021	-0.30 / -0.87%	33.00	34.20	32.00	34.00	33.00	24.91	18,200
8/16/2021	+0.60 / +1.77%	33.90	35.00	33.80	34.50	34.30	25.28	7,200
8/13/2021	-0.20 / -0.59%	34.10	34.10	33.80	33.80	33.90	24.76	13,700

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%