|
Closing price on 9/27/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
7,400 |
| Split-adjusted Price |
8.73 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.43
|
8.73
|
7,400
|
|
|
9/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.50
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
8.50
|
8,000
|
|
|
9/24/2018
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.50
|
6,400
|
|
|
9/21/2018
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.87
|
8.39
|
5,600
|
|
|
9/20/2018
|
+0.20 / +1.36%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
8.44
|
5,500
|
|
|
9/19/2018
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.89
|
8.33
|
17,300
|
|
|
9/18/2018
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.22
|
400
|
|
|
9/17/2018
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.16
|
100
|
|
|
9/14/2018
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.99
|
600
|
|
|
9/13/2018
|
-0.30 / -2.07%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.14
|
8.05
|
1,400
|
|
|
9/12/2018
|
+0.10 / +0.69%
|
14.40
|
14.50
|
13.00
|
14.50
|
14.02
|
8.22
|
7,200
|
|
|
9/11/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.16
|
0
|
|
|
9/10/2018
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.16
|
600
|
|
|
9/7/2018
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.44
|
100
|
|
|
9/6/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.10
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.10
|
1,500
|
|
|
9/4/2018
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.10
|
1,000
|
|
|
8/31/2018
|
-0.60 / -4.08%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.73
|
7.99
|
6,900
|
|
|
8/30/2018
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
2,500
|
|
|
8/29/2018
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
2,100
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
300
|
|
|
8/27/2018
|
+1.60 / +12.21%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.70
|
8.33
|
3,500
|
|
|
8/24/2018
|
-1.60 / -10.88%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.42
|
3,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
0
|
|
|
8/22/2018
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.33
|
1,000
|
|
|
8/21/2018
|
-0.40 / -2.67%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
8.27
|
2,300
|
|
|
8/20/2018
|
+1.70 / +12.78%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.07
|
8.50
|
2,500
|
|
|
8/17/2018
|
-1.30 / -8.90%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.54
|
4,600
|
|
|
8/16/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.27
|
300
|
|
|