Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	-0.70 / -2.34%	29.30	29.30	29.20	29.20	29.30	23.51	2,700
9/21/2022	+0.60 / +2.05%	30.00	30.00	29.50	29.80	29.90	23.99	27,300
9/20/2022	+0.30 / +1.02%	29.30	29.70	29.00	29.70	29.20	23.91	90,600
9/19/2022	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	23.59	6,300
9/16/2022	+0.10 / +0.34%	29.70	29.70	29.40	29.70	29.50	23.91	6,000
9/15/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.83	200
9/14/2022	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	23.83	3,000
9/13/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.99	500
9/12/2022	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.70	23.99	30,500
9/9/2022	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	23.91	1,700
9/8/2022	+0.20 / +0.68%	29.90	29.90	29.70	29.80	29.70	23.99	5,000
9/7/2022	0.00 / 0.00%	29.60	29.80	29.40	29.50	29.60	23.75	10,000
9/6/2022	-0.20 / -0.68%	29.80	29.80	29.00	29.40	29.50	23.67	7,500
9/5/2022	+0.10 / +0.34%	29.90	29.90	29.50	29.60	29.60	23.83	6,000
8/31/2022	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.50	23.83	3,600
8/30/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.50	29.50	23.75	14,300
8/29/2022	-0.30 / -1.01%	29.80	29.90	29.30	29.50	29.70	23.75	4,500
8/26/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.99	400
8/25/2022	-0.10 / -0.34%	29.90	29.90	29.50	29.50	29.70	23.75	600
8/24/2022	-0.60 / -1.99%	29.60	29.90	29.30	29.60	29.60	23.83	22,600
8/23/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.10	30.20	24.24	800
8/22/2022	-0.10 / -0.33%	29.60	30.10	29.60	30.10	29.90	24.24	5,100
8/19/2022	+0.70 / +2.32%	30.20	30.90	30.20	30.90	30.20	24.88	6,800
8/18/2022	-0.30 / -0.98%	30.30	30.40	30.10	30.20	30.20	24.32	6,700
8/17/2022	+0.70 / +2.36%	31.60	31.60	30.30	30.40	30.50	24.48	4,500
8/16/2022	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.70	23.59	4,200
8/15/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	23.75	19,800
8/12/2022	0.00 / 0.00%	29.10	29.50	29.10	29.40	29.30	23.67	4,800
8/11/2022	0.00 / 0.00%	29.10	29.40	29.10	29.40	29.40	23.67	13,000
8/10/2022	-0.60 / -2.00%	29.50	30.00	29.40	29.40	29.40	23.67	6,100

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%