Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.90	16.32	34,300
9/21/2020	+0.40 / +1.56%	26.20	26.80	25.60	26.00	25.93	16.38	44,400
9/18/2020	+0.50 / +1.98%	25.40	25.80	25.40	25.80	25.61	16.26	21,100
9/17/2020	+0.10 / +0.40%	25.30	25.50	25.30	25.30	25.40	15.94	10,600
9/16/2020	0.00 / 0.00%	25.30	25.30	25.20	25.20	25.28	15.88	3,100
9/15/2020	+0.10 / +0.40%	25.00	25.20	24.90	25.20	25.06	15.88	25,300
9/14/2020	+0.10 / +0.40%	24.60	25.10	24.60	25.10	24.81	15.82	10,600
9/11/2020	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.99	15.69	2,400
9/10/2020	+0.20 / +0.81%	25.00	25.20	24.60	25.00	24.89	15.75	9,600
9/9/2020	-0.10 / -0.40%	24.50	24.80	24.50	24.80	24.51	15.63	4,900
9/8/2020	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	15.69	1,400
9/7/2020	0.00 / 0.00%	24.50	24.80	24.50	24.50	24.55	15.44	8,600
9/4/2020	-0.20 / -0.81%	24.70	24.70	24.20	24.60	24.54	15.50	28,400
9/3/2020	-0.10 / -0.40%	24.80	25.00	24.70	24.80	24.78	15.63	20,600
9/1/2020	+0.20 / +0.81%	25.00	25.00	24.80	25.00	24.89	15.75	19,800
8/31/2020	+0.10 / +0.40%	25.00	25.40	24.80	24.80	24.97	15.63	41,600
8/28/2020	+0.60 / +2.47%	24.20	25.00	24.00	24.90	24.67	15.69	41,800
8/27/2020	-0.10 / -0.41%	24.50	24.60	24.00	24.30	24.20	15.31	39,800
8/26/2020	+0.40 / +1.67%	24.00	25.00	24.00	24.40	24.31	15.38	77,500
8/25/2020	+0.90 / +3.90%	23.00	24.20	23.00	24.00	23.83	15.12	50,100
8/24/2020	+0.10 / +0.43%	22.90	23.10	22.90	23.10	22.97	14.56	7,700
8/21/2020	-0.10 / -0.43%	23.00	23.00	22.80	22.90	22.96	14.43	7,600
8/20/2020	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	14.49	32,200
8/19/2020	+0.40 / +1.78%	22.50	23.00	22.50	22.90	22.82	14.43	13,400
8/18/2020	0.00 / 0.00%	22.30	22.50	22.20	22.50	22.27	14.18	4,600
8/17/2020	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.52	14.18	17,700
8/14/2020	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	14.18	6,600
8/13/2020	+0.20 / +0.88%	22.30	22.90	22.30	22.90	22.81	14.43	17,900
8/12/2020	+0.80 / +3.65%	21.90	22.90	21.90	22.70	22.22	14.31	17,200
8/11/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.80	1,000

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.90	1.46%
ACE	600	36.30	0.55%
ADP	600	29.10	0.69%
BCC	36,800	7.50	-1.32%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,100	6.70	1.52%
BT6	0	3.40	0.00%