Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.60 / -3.03%	19.90	19.90	19.10	19.20	19.21	10.88	3,600
9/16/2019	+0.80 / +4.21%	19.10	19.80	19.00	19.80	19.05	11.22	7,400
9/13/2019	+0.20 / +1.05%	19.10	19.20	18.90	19.20	19.01	10.88	4,500
9/12/2019	+0.30 / +1.60%	19.10	19.70	19.00	19.00	19.07	10.77	4,800
9/11/2019	-0.60 / -3.11%	18.90	19.30	18.70	18.70	18.98	10.60	9,900
9/10/2019	-0.70 / -3.50%	20.00	20.00	19.00	19.30	19.28	10.94	10,400
9/9/2019	-0.60 / -2.91%	21.50	21.50	20.00	20.00	20.03	11.33	5,500
9/6/2019	-0.10 / -0.49%	21.00	21.00	20.50	20.50	20.64	11.62	900
9/5/2019	+0.10 / +0.49%	20.50	20.90	20.40	20.60	20.61	11.67	16,200
9/4/2019	+0.20 / +0.99%	20.50	21.00	20.30	20.50	20.45	11.62	5,400
9/3/2019	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	11.50	1,600
8/30/2019	+1.40 / +7.33%	18.80	20.90	18.80	20.50	19.99	11.62	12,100
8/29/2019	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.07	10.82	3,000
8/28/2019	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	10.82	1,400
8/27/2019	+0.20 / +1.05%	19.10	19.20	18.70	19.20	18.96	10.88	8,400
8/26/2019	+0.10 / +0.53%	19.30	19.30	19.00	19.00	19.06	10.77	9,800
8/23/2019	0.00 / 0.00%	19.20	19.30	17.60	19.30	18.88	10.94	15,800
8/22/2019	-0.30 / -1.53%	19.20	19.30	19.20	19.30	19.27	10.94	4,800
8/21/2019	+0.50 / +2.62%	19.20	19.60	19.20	19.60	19.35	11.11	2,400
8/20/2019	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	10.82	500
8/19/2019	+0.90 / +4.71%	18.80	20.00	18.80	20.00	19.12	11.33	5,700
8/16/2019	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.07	10.77	7,300
8/15/2019	-0.10 / -0.50%	19.20	19.80	19.20	19.80	19.21	11.22	4,400
8/14/2019	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.95	11.28	200
8/13/2019	+0.40 / +2.05%	19.20	19.90	19.20	19.90	19.28	11.28	7,900
8/12/2019	+0.20 / +1.04%	19.90	19.90	19.50	19.50	19.52	11.05	2,600
8/9/2019	0.00 / 0.00%	19.00	20.00	19.00	19.50	19.26	11.05	4,300
8/8/2019	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.54	11.05	23,100
8/7/2019	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	11.33	0
8/6/2019	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.96	11.16	4,100

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%