Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.10 / -0.50%	19.60	20.00	18.70	19.80	19.47	11.22	21,100
8/2/2019	+0.10 / +0.50%	19.10	20.10	19.10	20.00	19.87	11.33	28,800
8/1/2019	-0.10 / -0.50%	18.20	19.90	18.20	19.90	19.06	11.28	1,100
7/31/2019	0.00 / 0.00%	18.00	20.20	18.00	20.00	19.85	11.33	57,900
7/30/2019	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.05	11.33	26,900
7/29/2019	+0.10 / +0.50%	20.00	20.40	20.00	20.10	20.03	11.39	9,800
7/26/2019	-0.40 / -1.94%	20.30	20.30	20.00	20.20	20.04	11.45	42,800
7/25/2019	-0.40 / -1.90%	21.00	21.00	20.50	20.60	20.63	11.67	11,100
7/24/2019	0.00 / 0.00%	21.60	21.60	21.00	21.00	21.10	11.90	7,600
7/23/2019	+0.60 / +2.94%	20.40	21.40	20.40	21.00	20.96	11.90	5,600
7/22/2019	+0.10 / +0.49%	20.30	20.50	20.30	20.40	20.33	11.56	44,200
7/19/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.50	43,000
7/18/2019	0.00 / 0.00%	20.20	20.40	20.20	20.30	20.26	11.50	7,700
7/17/2019	+0.10 / +0.50%	20.20	20.60	20.20	20.30	20.38	11.50	29,900
7/16/2019	+0.10 / +0.50%	20.50	20.50	20.00	20.20	20.16	11.45	43,800
7/15/2019	0.00 / 0.00%	19.90	20.80	19.90	20.10	20.17	11.39	13,700
7/12/2019	0.00 / 0.00%	19.90	20.50	19.80	20.00	20.10	11.33	37,100
7/11/2019	+0.10 / +0.50%	20.20	20.20	19.80	20.00	19.99	11.33	3,000
7/10/2019	+0.50 / +2.58%	19.60	21.20	19.60	19.90	20.17	11.28	53,900
7/9/2019	+0.80 / +4.30%	18.60	20.00	17.90	19.40	19.27	10.99	80,100
7/8/2019	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	10.54	700
7/5/2019	-0.80 / -4.15%	19.10	19.20	18.50	18.50	18.88	10.48	10,100
7/4/2019	0.00 / 0.00%	18.70	19.30	18.50	19.30	18.76	10.94	18,800
7/3/2019	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	10.94	700
7/2/2019	-0.10 / -0.52%	20.00	20.00	19.10	19.10	19.44	10.82	26,000
7/1/2019	+2.50 / +14.97%	16.80	19.20	16.80	19.20	18.83	10.88	133,900
6/28/2019	-0.30 / -1.78%	16.80	16.90	16.60	16.60	16.70	9.41	1,700
6/27/2019	-0.10 / -0.59%	16.70	16.90	16.40	16.90	16.54	9.58	10,900
6/26/2019	0.00 / 0.00%	17.30	17.30	17.00	17.00	17.07	9.63	7,600
6/25/2019	+0.30 / +1.80%	16.70	17.00	16.70	17.00	16.97	9.63	19,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%