Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.40 / -1.34%	31.00	31.00	29.10	29.50	29.70	23.75	1,300
8/3/2022	-0.20 / -0.67%	31.40	31.40	29.50	29.50	29.90	23.75	1,400
8/2/2022	+1.00 / +3.46%	30.80	30.80	29.30	29.90	29.70	24.08	3,000
8/1/2022	+0.40 / +1.40%	28.80	30.90	27.20	29.00	28.90	23.35	8,200
7/29/2022	+0.10 / +0.34%	29.00	30.90	26.60	29.30	28.60	23.59	2,800
7/28/2022	+0.10 / +0.34%	29.10	29.40	29.10	29.20	29.20	23.51	6,400
7/27/2022	+0.10 / +0.34%	29.20	29.20	29.10	29.10	29.10	23.43	3,100
7/26/2022	-0.50 / -1.69%	26.20	29.10	26.20	29.10	29.00	23.43	14,300
7/25/2022	+0.10 / +0.34%	30.90	30.90	29.10	29.10	29.60	23.43	400
7/22/2022	0.00 / 0.00%	28.60	29.20	28.60	29.20	29.00	23.51	5,600
7/21/2022	-0.30 / -1.02%	28.90	29.40	28.90	29.00	29.20	23.35	7,900
7/20/2022	-0.60 / -2.01%	29.10	29.30	29.10	29.30	29.30	23.59	3,600
7/19/2022	+1.70 / +5.70%	29.30	31.50	29.30	31.50	29.90	25.36	700
7/18/2022	+0.10 / +0.34%	32.00	32.00	28.60	29.90	29.80	24.08	5,800
7/15/2022	+0.60 / +2.04%	28.70	30.00	28.70	30.00	29.80	24.16	3,400
7/14/2022	0.00 / 0.00%	29.20	29.80	29.20	29.80	29.40	23.99	1,400
7/13/2022	+0.50 / +1.70%	32.90	32.90	29.10	29.90	29.80	24.08	25,900
7/12/2022	+0.80 / +2.76%	31.90	31.90	28.30	29.80	29.40	23.99	6,000
7/11/2022	+0.20 / +0.69%	28.90	33.00	28.70	29.00	29.00	23.35	12,900
7/8/2022	-0.10 / -0.34%	27.70	29.00	27.70	29.00	28.80	23.35	16,200
7/7/2022	+0.40 / +1.40%	31.90	31.90	28.80	29.00	29.10	23.35	1,700
7/6/2022	+0.70 / +2.47%	29.00	29.00	27.50	29.00	28.60	23.35	23,600
7/5/2022	+1.40 / +4.91%	28.40	29.90	27.70	29.90	28.30	24.08	8,900
7/4/2022	-0.60 / -2.07%	28.60	30.40	27.50	28.40	28.50	22.87	19,300
7/1/2022	-0.30 / -1.03%	28.90	30.20	28.90	28.90	29.00	23.27	4,700
6/30/2022	-0.30 / -1.02%	30.00	30.00	28.70	29.00	29.20	23.35	4,400
6/29/2022	0.00 / 0.00%	30.40	33.80	29.00	30.50	29.30	24.56	10,600
6/28/2022	+1.80 / +6.19%	33.40	33.40	29.10	30.90	30.50	24.88	900
6/27/2022	-1.20 / -3.97%	26.10	32.90	26.10	29.00	29.10	23.35	3,900
6/24/2022	-0.20 / -0.67%	32.70	32.70	26.60	29.50	30.20	23.75	4,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%