Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	+0.60 / +2.47%	24.20	25.00	24.00	24.90	24.67	15.06	41,800
8/27/2020	-0.10 / -0.41%	24.50	24.60	24.00	24.30	24.20	14.70	39,800
8/26/2020	+0.40 / +1.67%	24.00	25.00	24.00	24.40	24.31	14.76	77,500
8/25/2020	+0.90 / +3.90%	23.00	24.20	23.00	24.00	23.83	14.52	50,100
8/24/2020	+0.10 / +0.43%	22.90	23.10	22.90	23.10	22.97	13.98	7,700
8/21/2020	-0.10 / -0.43%	23.00	23.00	22.80	22.90	22.96	13.85	7,600
8/20/2020	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	13.91	32,200
8/19/2020	+0.40 / +1.78%	22.50	23.00	22.50	22.90	22.82	13.85	13,400
8/18/2020	0.00 / 0.00%	22.30	22.50	22.20	22.50	22.27	13.61	4,600
8/17/2020	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.52	13.61	17,700
8/14/2020	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	13.61	6,600
8/13/2020	+0.20 / +0.88%	22.30	22.90	22.30	22.90	22.81	13.85	17,900
8/12/2020	+0.80 / +3.65%	21.90	22.90	21.90	22.70	22.22	13.73	17,200
8/11/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.25	1,000
8/10/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.25	2,100
8/7/2020	+0.20 / +0.91%	21.50	22.10	21.50	22.10	21.88	13.37	33,200
8/6/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.25	8,000
8/5/2020	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	13.25	3,400
8/4/2020	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.58	13.01	7,200
8/3/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.01	7,500
7/31/2020	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	13.01	100
7/30/2020	0.00 / 0.00%	21.70	21.70	21.20	21.20	21.22	12.83	3,200
7/29/2020	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	12.83	3,000
7/28/2020	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.41	12.95	2,500
7/27/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.01	0
7/24/2020	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.47	12.95	300
7/23/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.31	2,000
7/22/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.31	4,900
7/21/2020	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	13.31	2,000
7/20/2020	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	13.43	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	8,700	12.75	-0.78%
ACE	2,100	35.40	0.00%
ADP	2,200	22.90	0.88%
BCC	66,500	7.10	0.00%
BDT	3,600	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	587,900	6.50	-2.99%
BT6	0	3.40	0.00%