Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	+0.20 / +1.05%	19.10	19.20	18.70	19.20	18.96	10.88	8,400
8/26/2019	+0.10 / +0.53%	19.30	19.30	19.00	19.00	19.06	10.77	9,800
8/23/2019	0.00 / 0.00%	19.20	19.30	17.60	19.30	18.88	10.94	15,800
8/22/2019	-0.30 / -1.53%	19.20	19.30	19.20	19.30	19.27	10.94	4,800
8/21/2019	+0.50 / +2.62%	19.20	19.60	19.20	19.60	19.35	11.11	2,400
8/20/2019	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	10.82	500
8/19/2019	+0.90 / +4.71%	18.80	20.00	18.80	20.00	19.12	11.33	5,700
8/16/2019	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.07	10.77	7,300
8/15/2019	-0.10 / -0.50%	19.20	19.80	19.20	19.80	19.21	11.22	4,400
8/14/2019	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.95	11.28	200
8/13/2019	+0.40 / +2.05%	19.20	19.90	19.20	19.90	19.28	11.28	7,900
8/12/2019	+0.20 / +1.04%	19.90	19.90	19.50	19.50	19.52	11.05	2,600
8/9/2019	0.00 / 0.00%	19.00	20.00	19.00	19.50	19.26	11.05	4,300
8/8/2019	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.54	11.05	23,100
8/7/2019	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	11.33	0
8/6/2019	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.96	11.16	4,100
8/5/2019	-0.10 / -0.50%	19.60	20.00	18.70	19.80	19.47	11.22	21,100
8/2/2019	+0.10 / +0.50%	19.10	20.10	19.10	20.00	19.87	11.33	28,800
8/1/2019	-0.10 / -0.50%	18.20	19.90	18.20	19.90	19.06	11.28	1,100
7/31/2019	0.00 / 0.00%	18.00	20.20	18.00	20.00	19.85	11.33	57,900
7/30/2019	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.05	11.33	26,900
7/29/2019	+0.10 / +0.50%	20.00	20.40	20.00	20.10	20.03	11.39	9,800
7/26/2019	-0.40 / -1.94%	20.30	20.30	20.00	20.20	20.04	11.45	42,800
7/25/2019	-0.40 / -1.90%	21.00	21.00	20.50	20.60	20.63	11.67	11,100
7/24/2019	0.00 / 0.00%	21.60	21.60	21.00	21.00	21.10	11.90	7,600
7/23/2019	+0.60 / +2.94%	20.40	21.40	20.40	21.00	20.96	11.90	5,600
7/22/2019	+0.10 / +0.49%	20.30	20.50	20.30	20.40	20.33	11.56	44,200
7/19/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.50	43,000
7/18/2019	0.00 / 0.00%	20.20	20.40	20.20	20.30	20.26	11.50	7,700
7/17/2019	+0.10 / +0.50%	20.20	20.60	20.20	20.30	20.38	11.50	29,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%