Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	+0.70 / +2.32%	30.20	30.90	30.20	30.90	30.20	24.88	6,800
8/18/2022	-0.30 / -0.98%	30.30	30.40	30.10	30.20	30.20	24.32	6,700
8/17/2022	+0.70 / +2.36%	31.60	31.60	30.30	30.40	30.50	24.48	4,500
8/16/2022	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.70	23.59	4,200
8/15/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	23.75	19,800
8/12/2022	0.00 / 0.00%	29.10	29.50	29.10	29.40	29.30	23.67	4,800
8/11/2022	0.00 / 0.00%	29.10	29.40	29.10	29.40	29.40	23.67	13,000
8/10/2022	-0.60 / -2.00%	29.50	30.00	29.40	29.40	29.40	23.67	6,100
8/9/2022	+0.40 / +1.35%	30.80	30.80	29.60	30.00	30.00	24.16	500
8/8/2022	+0.30 / +0.99%	29.40	30.50	29.40	30.50	29.60	24.56	5,400
8/5/2022	-0.30 / -1.01%	31.00	31.00	29.40	29.40	30.20	23.67	400
8/4/2022	-0.40 / -1.34%	31.00	31.00	29.10	29.50	29.70	23.75	1,300
8/3/2022	-0.20 / -0.67%	31.40	31.40	29.50	29.50	29.90	23.75	1,400
8/2/2022	+1.00 / +3.46%	30.80	30.80	29.30	29.90	29.70	24.08	3,000
8/1/2022	+0.40 / +1.40%	28.80	30.90	27.20	29.00	28.90	23.35	8,200
7/29/2022	+0.10 / +0.34%	29.00	30.90	26.60	29.30	28.60	23.59	2,800
7/28/2022	+0.10 / +0.34%	29.10	29.40	29.10	29.20	29.20	23.51	6,400
7/27/2022	+0.10 / +0.34%	29.20	29.20	29.10	29.10	29.10	23.43	3,100
7/26/2022	-0.50 / -1.69%	26.20	29.10	26.20	29.10	29.00	23.43	14,300
7/25/2022	+0.10 / +0.34%	30.90	30.90	29.10	29.10	29.60	23.43	400
7/22/2022	0.00 / 0.00%	28.60	29.20	28.60	29.20	29.00	23.51	5,600
7/21/2022	-0.30 / -1.02%	28.90	29.40	28.90	29.00	29.20	23.35	7,900
7/20/2022	-0.60 / -2.01%	29.10	29.30	29.10	29.30	29.30	23.59	3,600
7/19/2022	+1.70 / +5.70%	29.30	31.50	29.30	31.50	29.90	25.36	700
7/18/2022	+0.10 / +0.34%	32.00	32.00	28.60	29.90	29.80	24.08	5,800
7/15/2022	+0.60 / +2.04%	28.70	30.00	28.70	30.00	29.80	24.16	3,400
7/14/2022	0.00 / 0.00%	29.20	29.80	29.20	29.80	29.40	23.99	1,400
7/13/2022	+0.50 / +1.70%	32.90	32.90	29.10	29.90	29.80	24.08	25,900
7/12/2022	+0.80 / +2.76%	31.90	31.90	28.30	29.80	29.40	23.99	6,000
7/11/2022	+0.20 / +0.69%	28.90	33.00	28.70	29.00	29.00	23.35	12,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%