|
Closing price on 8/18/2020
|
|
| Open |
22.30 |
| High |
22.50 |
| Low |
22.20 |
| Volume |
4,600 |
| Split-adjusted Price |
14.18 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.27
|
14.18
|
4,600
|
|
|
8/17/2020
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.52
|
14.18
|
17,700
|
|
|
8/14/2020
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.18
|
6,600
|
|
|
8/13/2020
|
+0.20 / +0.88%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.81
|
14.43
|
17,900
|
|
|
8/12/2020
|
+0.80 / +3.65%
|
21.90
|
22.90
|
21.90
|
22.70
|
22.22
|
14.31
|
17,200
|
|
|
8/11/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.80
|
1,000
|
|
|
8/10/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.80
|
2,100
|
|
|
8/7/2020
|
+0.20 / +0.91%
|
21.50
|
22.10
|
21.50
|
22.10
|
21.88
|
13.93
|
33,200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.80
|
8,000
|
|
|
8/5/2020
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.80
|
3,400
|
|
|
8/4/2020
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.50
|
21.58
|
13.55
|
7,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.55
|
7,500
|
|
|
7/31/2020
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.55
|
100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.22
|
13.36
|
3,200
|
|
|
7/29/2020
|
-0.20 / -0.93%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.36
|
3,000
|
|
|
7/28/2020
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.41
|
13.49
|
2,500
|
|
|
7/27/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.55
|
0
|
|
|
7/24/2020
|
-0.60 / -2.73%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.47
|
13.49
|
300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
2,000
|
|
|
7/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
4,900
|
|
|
7/21/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
2,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
0
|
|
|
7/17/2020
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
0
|
|
|
7/16/2020
|
-0.20 / -0.90%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.23
|
13.86
|
8,600
|
|
|
7/15/2020
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
1,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
13.86
|
1,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
2,500
|
|
|