Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.60 / +1.77%	33.90	35.00	33.80	34.50	34.30	25.28	7,200
8/13/2021	-0.20 / -0.59%	34.10	34.10	33.80	33.80	33.90	24.76	13,700
8/12/2021	+0.70 / +2.07%	33.80	34.50	33.80	34.50	34.00	25.28	9,800
8/11/2021	+0.80 / +2.42%	33.50	33.80	33.50	33.80	33.80	24.76	3,400
8/10/2021	+0.50 / +1.52%	33.30	33.50	32.60	33.50	33.00	24.54	4,600
8/9/2021	+0.60 / +1.82%	33.00	33.60	32.50	33.60	33.00	24.62	5,300
8/6/2021	+0.70 / +2.15%	33.50	33.50	32.20	33.20	33.00	24.32	5,000
8/5/2021	-1.60 / -4.76%	33.60	33.90	32.00	32.00	32.50	23.45	13,400
8/4/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	24.62	500
8/3/2021	+0.60 / +1.81%	33.30	33.70	33.30	33.70	33.60	24.69	1,500
8/2/2021	0.00 / 0.00%	33.90	34.00	32.50	33.60	33.10	24.62	13,100
7/30/2021	+0.10 / +0.30%	33.00	33.90	33.00	33.70	33.60	24.69	2,600
7/29/2021	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.60	24.54	900
7/28/2021	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	24.91	200
7/27/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	1,500
7/26/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	0
7/23/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	0
7/22/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	24.76	0
7/21/2021	+0.30 / +0.88%	33.10	34.30	33.10	34.30	33.80	25.13	5,000
7/20/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.91	0
7/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.91	0
7/16/2021	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	24.91	5,000
7/15/2021	+0.30 / +0.86%	34.50	35.10	34.50	35.10	34.50	25.72	1,800
7/14/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.50	0
7/13/2021	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	25.50	1,300
7/12/2021	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	24.91	1,800
7/9/2021	+0.50 / +1.42%	35.10	36.00	35.10	35.60	35.40	26.08	5,800
7/8/2021	+0.10 / +0.29%	35.20	35.30	35.00	35.00	35.11	25.64	8,700
7/7/2021	+0.10 / +0.28%	34.50	35.50	34.00	35.50	34.90	26.01	10,600
7/6/2021	-1.30 / -3.63%	35.00	37.00	34.50	34.50	35.40	25.28	8,800

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%