Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:46:50 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Thu Duc Centrifugal Concrete Joint Stock Company (BTD : UPCOM)
Industrials : Building Materials & Fixtures
19.00 -0.50/-2.56%
12:45:01 PM
Closing price on 8/14/2020
22.50 -0.40/-1.75%
Open 22.50
High 22.50
Low 22.50
Volume 6,600
Split-adjusted Price 14.18

Create Alert at: 18 20 21 ...
BTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2020 -0.40 / -1.75% 22.50 22.50 22.50 22.50 22.50 14.18 6,600
8/13/2020 +0.20 / +0.88% 22.30 22.90 22.30 22.90 22.81 14.43 17,900
8/12/2020 +0.80 / +3.65% 21.90 22.90 21.90 22.70 22.22 14.31 17,200
8/11/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 13.80 1,000
8/10/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 13.80 2,100
8/7/2020 +0.20 / +0.91% 21.50 22.10 21.50 22.10 21.88 13.93 33,200
8/6/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 13.80 8,000
8/5/2020 +0.40 / +1.86% 21.90 21.90 21.90 21.90 21.90 13.80 3,400
8/4/2020 0.00 / 0.00% 21.50 21.70 21.50 21.50 21.58 13.55 7,200
8/3/2020 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 13.55 7,500
7/31/2020 +0.30 / +1.42% 21.50 21.50 21.50 21.50 21.50 13.55 100
7/30/2020 0.00 / 0.00% 21.70 21.70 21.20 21.20 21.22 13.36 3,200
7/29/2020 -0.20 / -0.93% 21.20 21.20 21.20 21.20 21.20 13.36 3,000
7/28/2020 -0.10 / -0.47% 21.50 21.50 21.40 21.40 21.41 13.49 2,500
7/27/2020 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 13.55 0
7/24/2020 -0.60 / -2.73% 21.50 21.50 21.40 21.40 21.47 13.49 300
7/23/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 2,000
7/22/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 4,900
7/21/2020 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 13.86 2,000
7/20/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 13.99 0
7/17/2020 +0.20 / +0.91% 22.20 22.20 22.20 22.20 22.20 13.99 0
7/16/2020 -0.20 / -0.90% 22.70 22.80 22.00 22.00 22.23 13.86 8,600
7/15/2020 +0.20 / +0.91% 22.20 22.20 22.20 22.20 22.20 13.99 1,000
7/14/2020 0.00 / 0.00% 22.30 22.30 22.00 22.00 22.20 13.86 1,500
7/13/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 0
7/10/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 0
7/9/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 0
7/8/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 2,500
7/7/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 200
7/6/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.86 500
BTD News
02/11 BTD: Notice of record date for cash dividend payment
30/09 BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08 BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06 BTD: Annual General Mandate 2020
21/05 BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACC  900 13.80 0.73%
ACE  600 36.30 0.55%
ADP  900 29.10 0.69%
BCC  54,400 7.60 0.00%
BDT  14,000 7.00 -1.41%
BHC  0 1.90 0.00%
BIG  10,700 6.70 1.52%
BT6  0 3.40 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.