|
Closing price on 8/1/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
2,600 |
| Split-adjusted Price |
8.15 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.44
|
8.15
|
2,600
|
|
|
7/31/2018
|
+0.40 / +2.63%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.62
|
8.25
|
600
|
|
|
7/30/2018
|
-0.20 / -1.30%
|
14.00
|
15.20
|
13.50
|
15.20
|
14.09
|
8.04
|
11,100
|
|
|
7/27/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.15
|
700
|
|
|
7/26/2018
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.15
|
300
|
|
|
7/25/2018
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.04
|
1,200
|
|
|
7/24/2018
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
100
|
|
|
7/23/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.93
|
1,500
|
|
|
7/20/2018
|
-0.80 / -5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
900
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
0
|
|
|
7/18/2018
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
100
|
|
|
7/17/2018
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.88
|
600
|
|
|
7/16/2018
|
-0.50 / -3.27%
|
15.40
|
15.40
|
14.80
|
14.80
|
15.01
|
7.83
|
1,400
|
|
|
7/13/2018
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.09
|
100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
2,100
|
|
|
7/11/2018
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
0
|
|
|
7/10/2018
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.50
|
14.60
|
14.69
|
7.72
|
17,700
|
|
|
7/9/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
4,000
|
|
|
7/6/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
4,300
|
|
|
7/5/2018
|
-0.90 / -5.77%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.74
|
7.78
|
8,600
|
|
|
7/4/2018
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
100
|
|
|
7/3/2018
|
-0.30 / -1.96%
|
15.40
|
15.50
|
14.80
|
15.00
|
14.96
|
7.93
|
6,500
|
|
|
7/2/2018
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.60
|
15.30
|
14.92
|
8.09
|
17,200
|
|
|
6/29/2018
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
8.04
|
6,300
|
|
|
6/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
400
|
|
|
6/27/2018
|
-0.30 / -1.90%
|
16.00
|
16.20
|
15.50
|
15.50
|
15.69
|
8.20
|
1,400
|
|
|
6/26/2018
|
+0.40 / +2.60%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.69
|
8.36
|
5,300
|
|
|
6/25/2018
|
-0.20 / -1.28%
|
17.40
|
17.40
|
15.40
|
15.40
|
15.79
|
8.15
|
700
|
|
|
6/22/2018
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.65
|
8.30
|
6,100
|
|
|
6/21/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.36
|
200
|
|
|