|
Closing price on 7/5/2018
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
8,600 |
| Split-adjusted Price |
7.78 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-0.90 / -5.77%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.74
|
7.78
|
8,600
|
|
|
7/4/2018
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
100
|
|
|
7/3/2018
|
-0.30 / -1.96%
|
15.40
|
15.50
|
14.80
|
15.00
|
14.96
|
7.93
|
6,500
|
|
|
7/2/2018
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.60
|
15.30
|
14.92
|
8.09
|
17,200
|
|
|
6/29/2018
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
8.04
|
6,300
|
|
|
6/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
400
|
|
|
6/27/2018
|
-0.30 / -1.90%
|
16.00
|
16.20
|
15.50
|
15.50
|
15.69
|
8.20
|
1,400
|
|
|
6/26/2018
|
+0.40 / +2.60%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.69
|
8.36
|
5,300
|
|
|
6/25/2018
|
-0.20 / -1.28%
|
17.40
|
17.40
|
15.40
|
15.40
|
15.79
|
8.15
|
700
|
|
|
6/22/2018
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.65
|
8.30
|
6,100
|
|
|
6/21/2018
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.36
|
200
|
|
|
6/20/2018
|
+0.90 / +6.08%
|
14.80
|
15.70
|
14.80
|
15.70
|
14.97
|
8.30
|
1,000
|
|
|
6/19/2018
|
-0.90 / -5.73%
|
15.80
|
15.80
|
14.80
|
14.80
|
15.06
|
7.83
|
15,500
|
|
|
6/18/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
0
|
|
|
6/15/2018
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.57
|
0
|
|
|
6/13/2018
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.57
|
100
|
|
|
6/12/2018
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
1,600
|
|
|
6/11/2018
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.62
|
100
|
|
|
6/8/2018
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.09
|
1,700
|
|
|
6/7/2018
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.62
|
100
|
|
|
6/6/2018
|
-0.80 / -4.91%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.54
|
8.20
|
1,200
|
|
|
6/5/2018
|
+0.70 / +4.49%
|
13.90
|
16.30
|
13.90
|
16.30
|
14.88
|
8.62
|
3,900
|
|
|
6/4/2018
|
+2.00 / +14.71%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.10
|
8.25
|
200
|
|
|
6/1/2018
|
-1.90 / -12.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.19
|
1,700
|
|
|
5/31/2018
|
-0.40 / -2.52%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.30
|
8.20
|
1,800
|
|
|
5/30/2018
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.15
|
8.41
|
1,500
|
|
|
5/29/2018
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
1,100
|
|
|
5/28/2018
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.48
|
8.04
|
1,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
100
|
|
|